Free Trial

Similarweb (SMWB) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SMWB Stock Alerts
$7.82
+0.01 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Similarweb Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+0.90%
3 Month
Performance
-6.57%
6 Month
Performance
+48.11%
Year-To-Date
Performance
+46.72%
1 Year
Performance
+48.67%
Receive SMWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Similarweb and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMWB Stock Chart for Sunday, May, 19, 2024

SMWB Chart by TradingView

Similarweb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.85$7.82
-0.32%		$8.01$7.58295,724 shs$615.04 million
05/16/2024$7.58$7.85
+3.50%		$8.16$7.66234,024 shs$617.02 million
05/15/2024$7.46$7.58
+1.61%		$7.66$7.48526,447 shs$596.17 million
05/14/2024$7.24$7.46
+3.04%		$7.47$7.3180,710 shs$586.73 million
05/13/2024$7.03$7.24
+2.99%		$7.33$7.04102,881 shs$569.43 million
05/10/2024$7.25$7.02
-3.17%		$7.26$7.00155,154 shs$552.12 million
05/09/2024$7.00$7.25
+3.57%		$7.40$6.99265,861 shs$570.21 million
05/08/2024$7.45$7.00
-6.04%		$7.55$6.99489,312 shs$550.55 million
05/07/2024$7.50$7.45
-0.67%		$7.65$7.35275,943 shs$585.94 million
05/06/2024$7.48$7.50
+0.27%		$7.62$7.36136,489 shs$589.88 million
05/03/2024$7.49$7.48
-0.13%		$7.75$7.4484,813 shs$588.30 million
05/02/2024$7.27$7.49
+3.03%		$7.63$7.30110,060 shs$589.09 million
05/01/2024$7.41$7.27
-1.82%		$7.41$7.21140,184 shs$571.79 million
04/30/2024$7.63$7.41
-2.95%		$7.70$7.26197,814 shs$582.40 million
04/29/2024$7.82$7.63
-2.43%		$7.81$7.6149,663 shs$600.10 million
04/26/2024$7.71$7.81
+1.36%		$7.85$7.7173,512 shs$614.26 million
04/25/2024$7.78$7.71
-0.96%		$7.76$7.5020,113 shs$606.00 million
04/24/2024$7.89$7.78
-1.33%		$8.01$7.7281,053 shs$611.90 million
04/23/2024$7.55$7.89
+4.44%		$7.90$7.69236,699 shs$620.16 million
04/22/2024$7.75$7.55
-2.58%		$7.75$7.4962,310 shs$593.82 million
04/19/2024$7.52$7.75
+3.06%		$7.99$7.57153,045 shs$609.54 million
04/18/2024$7.67$7.52
-1.96%		$7.96$7.42208,128 shs$591.45 million
04/17/2024$7.45$7.67
+2.95%		$7.86$7.34216,706 shs$603.25 million
04/16/2024$7.53$7.45
-1.06%		$7.57$7.13215,514 shs$585.94 million
04/15/2024$7.77$7.53
-3.09%		$7.89$7.4280,098 shs$592.23 million
04/12/2024$7.96$7.80
-2.01%		$7.99$7.37109,877 shs$613.47 million
04/11/2024$8.34$7.96
-4.56%		$8.32$7.83163,775 shs$626.05 million
04/10/2024$8.57$8.34
-2.68%		$8.57$8.2871,084 shs$655.94 million
04/09/2024$8.67$8.57
-1.15%		$8.68$8.36167,371 shs$674.03 million
04/08/2024$8.60$8.67
+0.81%		$8.71$8.4988,064 shs$681.90 million
04/05/2024$8.74$8.62
-1.37%		$8.87$8.52158,267 shs$677.96 million
04/04/2024$8.69$8.74
+0.58%		$8.97$8.6756,248 shs$687.40 million
04/03/2024$8.82$8.69
-1.47%		$8.83$8.5355,695 shs$683.48 million
04/02/2024$8.79$8.82
+0.34%		$8.85$8.4787,878 shs$693.69 million
04/01/2024$9.00$8.79
-2.33%		$8.99$8.5989,070 shs$691.33 million
03/29/2024$8.99$9.00
+0.11%		$9.20$8.92157,589 shs$707.85 million
03/28/2024$8.99$8.99$9.20$8.92157,239 shs$707.07 million
03/27/2024$8.92$8.99
+0.78%		$9.03$8.64126,112 shs$707.06 million
03/26/2024$9.03$8.92
-1.22%		$9.11$8.8568,185 shs$701.56 million
03/25/2024$9.09$9.03
-0.66%		$9.19$8.91122,302 shs$710.21 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$9.08$9.09
+0.11%		$9.10$8.9468,616 shs$714.93 million
03/21/2024$9.27$9.08
-2.05%		$9.38$8.66222,412 shs$714.14 million
03/20/2024$8.97$9.27
+3.34%		$9.28$8.84191,486 shs$729.09 million
03/19/2024$8.93$8.97
+0.45%		$9.03$8.7185,954 shs$705.49 million
03/18/2024$8.88$8.93
+0.56%		$9.10$8.8293,354 shs$702.35 million
03/15/2024$9.00$8.88
-1.33%		$9.04$8.20115,255 shs$698.41 million
03/14/2024$9.24$9.00
-2.60%		$9.31$8.86167,212 shs$707.86 million
03/13/2024$9.00$9.24
+2.67%		$9.37$8.71318,083 shs$726.73 million
03/12/2024$9.49$9.00
-5.16%		$9.71$8.92274,503 shs$707.85 million
03/11/2024$9.48$9.49
+0.11%		$9.75$9.41123,360 shs$746.39 million
03/08/2024$9.28$9.48
+2.16%		$9.76$9.31214,083 shs$745.60 million
03/07/2024$9.28$9.28
+0.05%		$9.48$9.12226,009 shs$729.87 million
03/06/2024$8.71$9.28
+6.49%		$9.34$8.69847,600 shs$729.48 million
03/05/2024$8.61$8.71
+1.16%		$8.78$8.32439,987 shs$685.04 million
03/04/2024$8.70$8.61
-1.03%		$8.63$8.30209,287 shs$677.19 million
03/01/2024$8.83$8.70
-1.47%		$8.97$8.45178,672 shs$684.26 million
02/29/2024$8.28$8.83
+6.64%		$8.88$8.38412,249 shs$694.49 million
02/28/2024$8.20$8.28
+0.98%		$8.39$8.10147,609 shs$651.22 million
02/27/2024$8.16$8.20
+0.49%		$8.48$8.19242,403 shs$644.93 million
02/26/2024$7.86$8.16
+3.82%		$8.30$7.76273,649 shs$641.78 million
02/23/2024$7.96$7.86
-1.26%		$8.07$7.51111,322 shs$0.00
02/22/2024$7.92$7.96
+0.51%		$8.20$7.59251,794 shs$0.00
02/21/2024$8.29$7.92
-4.46%		$8.26$7.59231,980 shs$0.00
02/20/2024$8.37$8.29
-0.96%		$8.58$8.16303,766 shs$0.00
02/19/2024$8.37$8.37$8.47$8.01280,700 shs$621.81 million

Related Companies:
This page (NYSE:SMWB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press