TrueCar (TRUE) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free TRUE Stock Alerts $2.95 +0.04 (+1.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TrueCar Stock Price Performance5 Day Performance+3.87%1 Month Performance+11.74%3 Month Performance-15.23%6 Month Performance+5.73%Year-To-Date Performance-14.74%1 Year Performance+30.53% Receive TRUE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. TRUE Stock Chart for Friday, May, 31, 2024 TRUE Chart by TradingView TrueCar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.91$2.95+1.37%$2.97$2.85140,689 shs$270.13 million05/30/2024$2.86$2.91+1.75%$2.96$2.86127,707 shs$266.47 million05/29/2024$2.90$2.86-1.38%$2.91$2.82125,107 shs$261.89 million05/28/2024$2.84$2.90+2.11%$2.92$2.79182,882 shs$265.57 million05/27/2024$2.84$2.84$2.95$2.8297,200 shs$260.06 million05/24/2024$2.92$2.84-2.74%$2.95$2.8297,223 shs$260.06 million Get the Latest News and Ratings for TRUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.08$2.92-5.19%$3.08$2.90189,855 shs$267.40 million05/22/2024$3.03$3.08+1.65%$3.09$3.04139,107 shs$282.04 million05/21/2024$3.05$3.03-0.66%$3.08$3.01173,494 shs$277.46 million05/20/2024$3.01$3.05+1.33%$3.07$2.99183,804 shs$279.29 million05/17/2024$2.87$3.01+4.88%$3.02$2.86186,121 shs$275.63 million05/16/2024$2.85$2.87+0.70%$2.93$2.83123,043 shs$262.81 million05/15/2024$2.77$2.85+2.89%$2.85$2.69154,617 shs$260.97 million05/14/2024$2.70$2.77+2.59%$2.85$2.75185,215 shs$253.65 million05/13/2024$2.79$2.70-3.23%$2.83$2.70199,085 shs$247.24 million05/10/2024$2.88$2.79-3.13%$2.92$2.79123,384 shs$255.49 million05/09/2024$2.73$2.88+5.49%$2.89$2.74142,701 shs$263.73 million05/08/2024$2.88$2.73-5.21%$2.85$2.73132,733 shs$250.00 million05/07/2024$2.90$2.88-0.69%$2.92$2.87107,299 shs$263.72 million05/06/2024$2.85$2.90+1.75%$2.91$2.8469,652 shs$265.55 million05/03/2024$2.88$2.85-1.04%$2.92$2.8576,347 shs$260.99 million05/02/2024$2.70$2.88+6.86%$2.88$2.69183,784 shs$263.72 million05/01/2024$2.64$2.70+2.08%$2.78$2.64121,745 shs$246.78 million04/30/2024$2.76$2.64-4.35%$2.81$2.62196,913 shs$241.75 million04/29/2024$2.88$2.76-4.17%$2.92$2.75190,088 shs$252.73 million04/26/2024$2.80$2.88+2.86%$2.89$2.78130,050 shs$263.72 million04/25/2024$2.91$2.80-3.78%$2.86$2.78226,394 shs$256.40 million04/24/2024$3.00$2.91-3.00%$2.98$2.85206,378 shs$266.48 million04/23/2024$2.96$3.00+1.35%$3.05$2.96132,278 shs$274.71 million04/22/2024$2.91$2.96+1.72%$2.98$2.89124,040 shs$271.05 million04/19/2024$2.83$2.91+2.83%$2.92$2.80195,401 shs$266.47 million04/18/2024$2.87$2.83-1.39%$2.93$2.82187,042 shs$259.14 million04/17/2024$2.81$2.87+2.14%$2.99$2.84147,124 shs$262.81 million04/16/2024$2.86$2.81-1.75%$2.86$2.80124,039 shs$257.31 million04/15/2024$2.93$2.86-2.39%$2.96$2.84199,942 shs$261.89 million04/12/2024$3.06$2.93-4.25%$3.06$2.93191,129 shs$268.30 million04/11/2024$3.04$3.06+0.66%$3.10$2.97190,006 shs$278.98 million04/10/2024$3.26$3.04-6.75%$3.12$3.01268,286 shs$277.16 million04/09/2024$3.26$3.26$3.30$3.2388,241 shs$297.21 million04/08/2024$3.33$3.26-2.10%$3.34$3.24109,734 shs$297.21 millionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$3.33$3.33$3.36$3.25170,500 shs$303.60 million04/04/2024$3.41$3.33-2.35%$3.52$3.33175,200 shs$303.60 million04/03/2024$3.37$3.41+1.19%$3.44$3.28166,351 shs$310.89 million04/02/2024$3.47$3.37-2.88%$3.41$3.32186,869 shs$307.24 million04/01/2024$3.39$3.47+2.36%$3.48$3.30343,943 shs$316.36 million03/29/2024$3.39$3.39$3.50$3.36173,987 shs$309.07 million03/28/2024$3.44$3.39-1.45%$3.50$3.36173,965 shs$309.07 million03/27/2024$3.28$3.44+4.88%$3.44$3.26136,480 shs$313.63 million03/26/2024$3.32$3.28-1.20%$3.43$3.26245,813 shs$299.04 million03/25/2024$3.35$3.32-0.90%$3.45$3.24183,359 shs$302.68 million03/22/2024$3.46$3.35-3.18%$3.47$3.3470,771 shs$305.42 million03/21/2024$3.50$3.46-1.14%$3.60$3.44298,398 shs$315.45 million03/20/2024$3.41$3.50+2.64%$3.52$3.34140,906 shs$319.10 million03/19/2024$3.31$3.41+3.02%$3.45$3.28133,365 shs$310.89 million03/18/2024$3.27$3.31+1.22%$3.40$3.14314,032 shs$301.77 million03/15/2024$3.35$3.27-2.39%$3.36$3.17565,060 shs$298.13 million03/14/2024$3.77$3.35-11.14%$3.76$3.33233,222 shs$305.42 million03/13/2024$3.67$3.77+2.72%$3.77$3.66210,277 shs$343.71 million03/12/2024$3.67$3.67$3.80$3.65140,470 shs$334.59 million03/11/2024$3.67$3.67$3.68$3.59308,192 shs$334.59 million03/08/2024$3.57$3.67+2.80%$3.82$3.58274,933 shs$334.59 million03/07/2024$3.37$3.57+5.93%$3.58$3.38146,483 shs$325.48 million03/06/2024$3.33$3.37+1.20%$3.39$3.31146,794 shs$307.24 million03/05/2024$3.46$3.33-3.76%$3.44$3.31146,858 shs$303.60 million03/04/2024$3.54$3.46-2.26%$3.51$3.39194,567 shs$315.45 million03/01/2024$3.48$3.54+1.72%$3.57$3.39179,843 shs$322.74 million02/29/2024$3.33$3.48+4.50%$3.52$3.40209,550 shs$317.27 million Related Companies: Sify Technologies Stock Price Chart CEVA Stock Price Chart VNET Group Stock Price Chart Eventbrite Stock Price Chart Aurora Mobile Stock Price Chart Similarweb Stock Price Chart Yalla Group Stock Price Chart Blend Labs Stock Price Chart HealthStream Stock Price Chart Nextdoor Stock Price Chart Receive TRUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueCar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRUE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueCar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.