Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ Don’t buy Gold until you see this (From The TradingPub) (Ad)
Free KIND Stock Alerts
$2.42
+0.01 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nextdoor Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
+11.52%
3 Month
Performance
+11.01%
6 Month
Performance
+47.56%
Year-To-Date
Performance
+28.04%
1 Year
Performance
-14.18%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

KIND Stock Chart for Sunday, June, 2, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.41$2.41
+0.21%		$2.48$2.392.13 million shs$940.58 million
05/30/2024$2.45$2.41
-1.84%		$2.51$2.392.23 million shs$938.62 million
05/29/2024$2.61$2.45
-6.13%		$2.58$2.433.05 million shs$956.19 million
05/28/2024$2.48$2.61
+5.24%		$2.61$2.472.15 million shs$1.02 billion
05/27/2024$2.48$2.48$2.51$2.431.28 million shs$967.89 million
05/24/2024$2.43$2.47
+1.86%		$2.51$2.431.28 million shs$963.99 million
05/23/2024$2.46$2.43
-1.22%		$2.51$2.411.79 million shs$946.43 million
05/22/2024$2.53$2.46
-2.77%		$2.54$2.451.26 million shs$958.14 million
05/21/2024$2.52$2.53
+0.20%		$2.68$2.492.24 million shs$985.46 million
05/20/2024$2.41$2.52
+4.56%		$2.52$2.422.24 million shs$983.51 million
05/17/2024$2.40$2.41
+0.63%		$2.45$2.381.36 million shs$948.65 million
05/16/2024$2.40$2.40
-0.21%		$2.41$2.371.81 million shs$942.74 million
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million
03/15/2024$2.21$2.15
-2.71%		$2.23$2.133.22 million shs$846.30 million
03/14/2024$2.25$2.21
-1.56%		$2.22$2.162.21 million shs$869.93 million
03/13/2024$2.22$2.25
+1.35%		$2.25$2.171.86 million shs$883.70 million
03/12/2024$2.22$2.22
-0.23%		$2.25$2.191.28 million shs$871.89 million
03/11/2024$2.25$2.22
-1.33%		$2.31$2.20977,112 shs$873.86 million
03/08/2024$2.31$2.26
-2.38%		$2.39$2.251.81 million shs$868.47 million
03/07/2024$2.21$2.31
+4.76%		$2.35$2.241.77 million shs$889.65 million
03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million
03/05/2024$2.37$2.21
-6.96%		$2.34$2.201.71 million shs$849.21 million
03/04/2024$2.18$2.37
+8.72%		$2.39$2.144.82 million shs$912.75 million
03/01/2024$2.20$2.19
-0.46%		$2.20$2.102.51 million shs$841.51 million

Related Companies:
This page (NYSE:KIND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade