Rumble (RUM) Stock Chart & Stock Price History $5.21 -0.18 (-3.34%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rumble Stock Price Performance5 Day Performance-8.76%1 Month Performance-15.56%3 Month Performance-2.25%6 Month Performance-34.47%Year-To-Date Performance+16.04%1 Year Performance-5.62% Receive RUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.Click here to get the free Gold Guide now. RUM Stock Chart for Friday, September, 20, 2024 RUM Chart by TradingView Rumble Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$5.39$5.21-3.34%$5.39$5.21925,635 shs$2.02 billion09/19/2024$5.27$5.39+2.28%$5.46$5.30500,840 shs$2.09 billion09/18/2024$5.55$5.27-5.05%$5.65$5.241.22 million shs$2.04 billion09/17/2024$5.65$5.55-1.77%$5.80$5.55621,479 shs$2.15 billion09/16/2024$5.71$5.65-1.05%$5.68$5.53605,997 shs$2.19 billion09/13/2024$5.46$5.71+4.58%$5.77$5.491.05 million shs$2.22 billion Get the Latest News and Ratings for RUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$5.19$5.46+5.20%$5.53$5.18695,222 shs$2.12 billion09/11/2024$5.41$5.19-4.07%$5.34$4.921.37 million shs$2.01 billion09/10/2024$5.12$5.41+5.66%$5.46$5.15974,741 shs$2.10 billion09/09/2024$5.08$5.12+0.79%$5.19$5.06706,618 shs$1.99 billion09/06/2024$5.59$5.08-9.12%$5.63$5.071.27 million shs$1.97 billion09/05/2024$5.55$5.59+0.72%$5.67$5.54459,274 shs$2.17 billion09/04/2024$5.49$5.55+1.09%$5.68$5.43587,518 shs$2.15 billion09/03/2024$5.75$5.49-4.52%$5.72$5.46794,775 shs$2.13 billion09/02/2024$5.75$5.75$5.81$5.55864,800 shs$2.23 billion08/30/2024$5.58$5.75+3.05%$5.81$5.55863,962 shs$2.23 billion08/29/2024$5.84$5.58-4.45%$5.93$5.571.17 million shs$2.16 billion08/28/2024$5.97$5.84-2.18%$5.99$5.82483,911 shs$2.27 billion08/27/2024$5.99$5.97-0.33%$6.03$5.88415,842 shs$2.32 billion08/26/2024$5.93$5.99+1.01%$6.04$5.92585,900 shs$2.32 billion08/23/2024$6.12$5.93-3.10%$6.35$5.921.40 million shs$2.30 billion08/22/2024$6.29$6.12-2.70%$6.28$6.11428,373 shs$2.37 billion08/21/2024$6.17$6.29+1.94%$6.36$6.12608,270 shs$2.44 billion08/20/2024$6.41$6.17-3.74%$6.47$6.13634,749 shs$2.39 billion08/19/2024$6.30$6.41+1.75%$6.46$6.25657,094 shs$2.49 billion08/16/2024$6.29$6.30+0.16%$6.45$6.25751,153 shs$2.44 billion08/15/2024$6.05$6.29+3.97%$6.37$6.101.03 million shs$2.44 billion08/14/2024$6.06$6.05-0.17%$6.21$5.841.49 million shs$2.35 billion08/13/2024$5.75$6.06+5.39%$6.16$5.592.08 million shs$2.35 billion08/12/2024$5.85$5.75-1.71%$5.95$5.561.99 million shs$2.23 billion08/09/2024$5.81$5.85+0.69%$5.95$5.71769,529 shs$2.27 billion08/08/2024$5.54$5.81+4.87%$5.85$5.54760,391 shs$2.25 billion08/07/2024$5.83$5.54-4.97%$5.97$5.54900,922 shs$2.15 billion08/06/2024$5.91$5.83-1.35%$5.95$5.671.03 million shs$2.26 billion08/05/2024$6.02$5.91-1.83%$6.00$5.481.41 million shs$2.29 billion08/02/2024$6.15$6.02-2.11%$6.14$5.841.11 million shs$2.33 billion08/01/2024$6.32$6.15-2.69%$6.39$6.01820,187 shs$2.39 billion07/31/2024$6.20$6.32+1.94%$6.38$6.12908,298 shs$2.45 billion07/30/2024$6.37$6.20-2.67%$6.40$6.13736,770 shs$2.40 billion07/29/2024$6.75$6.37-5.63%$6.77$6.241.07 million shs$2.47 billionForget Trump and Kamala (Ad)Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.Download my Dividend Calendar here07/26/2024$6.58$6.75+2.58%$6.79$6.52898,239 shs$2.62 billion07/25/2024$6.36$6.58+3.46%$6.64$6.32862,911 shs$2.55 billion07/24/2024$6.87$6.36-7.36%$6.79$6.161.74 million shs$2.47 billion07/23/2024$6.95$6.87-1.22%$6.97$6.69978,503 shs$2.66 billion07/22/2024$6.49$6.95+7.09%$6.95$6.481.44 million shs$2.70 billion07/19/2024$6.72$6.49-3.42%$6.70$6.361.52 million shs$2.52 billion07/18/2024$6.97$6.72-3.52%$7.58$6.583.53 million shs$2.61 billion07/17/2024$7.11$6.97-2.04%$7.11$6.701.99 million shs$2.70 billion07/16/2024$7.17$7.11-0.84%$7.21$6.623.71 million shs$2.76 billion07/15/2024$5.94$7.17+20.71%$7.60$6.0717.56 million shs$2.78 billion07/12/2024$5.56$5.94+6.83%$5.94$5.611.45 million shs$2.30 billion07/11/2024$5.63$5.56-1.24%$5.75$5.51696,043 shs$2.16 billion07/10/2024$5.62$5.63+0.18%$5.74$5.60673,751 shs$2.18 billion07/09/2024$5.71$5.62-1.58%$5.73$5.61466,976 shs$2.18 billion07/08/2024$5.58$5.71+2.33%$5.76$5.48635,902 shs$2.21 billion07/05/2024$5.75$5.58-2.96%$5.72$5.51655,646 shs$2.16 billion07/04/2024$5.75$5.75$5.85$5.62489,889 shs$2.23 billion07/03/2024$5.68$5.75+1.23%$5.85$5.62488,992 shs$2.23 billion07/02/2024$5.76$5.68-1.39%$5.76$5.46757,536 shs$2.20 billion07/01/2024$5.55$5.76+3.78%$5.77$5.52734,373 shs$2.23 billion06/28/2024$5.73$5.55-3.14%$5.83$5.541.34 million shs$2.15 billion06/27/2024$5.58$5.73+2.69%$5.86$5.542.27 million shs$2.22 billion06/26/2024$5.50$5.58+1.45%$5.60$5.40767,078 shs$2.16 billion06/25/2024$5.44$5.50+1.10%$5.53$5.371.01 million shs$2.13 billion06/24/2024$5.22$5.44+4.21%$5.52$5.221.21 million shs$2.11 billion06/21/2024$5.33$5.22-2.06%$5.36$5.162.05 million shs$2.02 billion06/20/2024$5.57$5.33-4.31%$5.54$5.311.82 million shs$2.07 billion06/19/2024$5.57$5.57$5.70$5.52954,554 shs$2.16 billion Related Companies: BBAI Stock Chart RGTI Stock Chart OTEX Stock Chart PCOR Stock Chart DSGX Stock Chart APPF Stock Chart GTLB Stock Chart DBX Stock Chart TEM Stock Chart YMM Stock Chart Receive RUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RUM) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rumble Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rumble With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
