Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Full Truck Alliance (YMM) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free YMM Stock Alerts
$8.84
-0.17 (-1.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Full Truck Alliance Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+2.67%
3 Month
Performance
+33.94%
6 Month
Performance
+18.10%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+52.15%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

YMM Stock Chart for Friday, May, 31, 2024

YMM Chart by TradingView

Full Truck Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.01$8.84
-1.89%		$9.14$8.7912.85 million shs$9.77 billion
05/30/2024$8.94$9.01
+0.84%		$9.09$8.9211.67 million shs$0.00
05/29/2024$8.99$8.94
-0.61%		$9.01$8.857.97 million shs$0.00
05/28/2024$8.95$8.99
+0.45%		$9.03$8.8822.46 million shs$0.00
05/27/2024$8.95$8.95$9.02$8.7620.44 million shs$0.00
05/24/2024$8.94$8.95
+0.11%		$9.02$8.7620.27 million shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/23/2024$9.23$8.94
-3.14%		$9.09$8.7418.89 million shs$0.00
05/22/2024$9.24$9.23
-0.11%		$9.55$9.218.85 million shs$0.00
05/21/2024$9.41$9.24
-1.81%		$9.58$8.6113.04 million shs$10.22 billion
05/20/2024$9.42$9.41
-0.11%		$9.68$9.2812.00 million shs$0.00
05/17/2024$9.04$9.43
+4.37%		$9.52$8.9816.62 million shs$0.00
05/16/2024$8.79$9.04
+2.85%		$9.04$8.7113.12 million shs$9.72 billion
05/15/2024$8.79$8.79$8.91$8.655.24 million shs$0.00
05/14/2024$8.81$8.79
-0.28%		$8.97$8.735.80 million shs$0.00
05/13/2024$8.58$8.81
+2.68%		$8.84$8.606.55 million shs$0.00
05/10/2024$8.58$8.59
+0.12%		$8.68$8.504.48 million shs$0.00
05/09/2024$8.55$8.58
+0.29%		$8.76$8.565.05 million shs$0.00
05/08/2024$8.68$8.55
-1.44%		$8.64$8.449.20 million shs$0.00
05/07/2024$8.76$8.68
-0.97%		$8.70$8.425.74 million shs$0.00
05/06/2024$8.87$8.76
-1.24%		$8.87$8.763.37 million shs$9.69 billion
05/03/2024$8.86$8.87
+0.11%		$8.89$8.605.26 million shs$0.00
05/02/2024$8.51$8.86
+4.11%		$8.99$8.7412.25 million shs$0.00
05/01/2024$8.61$8.51
-1.16%		$8.68$8.453.24 million shs$9.41 billion
04/30/2024$8.82$8.61
-2.38%		$8.77$8.477.85 million shs$0.00
04/29/2024$8.77$8.82
+0.57%		$9.01$8.7410.36 million shs$0.00
04/26/2024$8.38$8.79
+4.89%		$8.85$8.4515.14 million shs$0.00
04/25/2024$8.34$8.38
+0.48%		$8.41$8.126.37 million shs$0.00
04/24/2024$8.18$8.34
+2.02%		$8.54$8.2314.08 million shs$0.00
04/23/2024$7.93$8.18
+3.15%		$8.27$7.9215.41 million shs$0.00
04/22/2024$7.77$7.93
+1.99%		$8.04$7.717.35 million shs$8.76 billion
04/19/2024$7.66$7.77
+1.44%		$7.80$7.604.69 million shs$0.00
04/18/2024$7.56$7.66
+1.32%		$7.71$7.558.35 million shs$0.00
04/17/2024$7.56$7.56$7.61$7.503.84 million shs$0.00
04/16/2024$7.75$7.56
-2.45%		$7.67$7.446.49 million shs$0.00
04/15/2024$7.71$7.75
+0.52%		$7.90$7.673.87 million shs$0.00
04/12/2024$8.05$7.71
-4.22%		$8.01$7.718.31 million shs$0.00
04/11/2024$7.85$8.05
+2.55%		$8.07$7.9010.82 million shs$0.00
04/10/2024$7.74$7.85
+1.42%		$7.88$7.677.46 million shs$0.00
04/09/2024$7.63$7.74
+1.44%		$7.76$7.556.32 million shs$0.00
04/08/2024$7.52$7.63
+1.46%		$7.83$7.566.18 million shs$8.44 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/05/2024$7.39$7.52
+1.76%		$7.57$7.325.93 million shs$0.00
04/04/2024$7.48$7.39
-1.20%		$7.60$7.375.04 million shs$0.00
04/03/2024$7.49$7.48
-0.13%		$7.53$7.384.22 million shs$8.27 billion
04/02/2024$7.51$7.49
-0.27%		$7.54$7.447.80 million shs$0.00
04/01/2024$7.27$7.51
+3.30%		$7.60$7.284.62 million shs$0.00
03/29/2024$7.27$7.27$7.35$7.243.36 million shs$0.00
03/28/2024$7.35$7.27
-1.09%		$7.35$7.243.36 million shs$8.04 billion
03/27/2024$7.40$7.35
-0.61%		$7.42$7.208.16 million shs$0.00
03/26/2024$7.35$7.40
+0.61%		$7.46$7.324.61 million shs$0.00
03/25/2024$7.35$7.35$7.46$7.273.96 million shs$0.00
03/22/2024$7.14$7.35
+2.94%		$7.37$7.039.82 million shs$0.00
03/21/2024$7.20$7.14
-0.83%		$7.23$7.085.13 million shs$0.00
03/20/2024$7.18$7.20
+0.28%		$7.28$7.128.97 million shs$0.00
03/19/2024$7.19$7.18
-0.14%		$7.26$7.097.07 million shs$0.00
03/18/2024$7.46$7.19
-3.62%		$7.53$7.157.52 million shs$7.95 billion
03/15/2024$7.69$7.46
-2.99%		$7.59$7.3114.95 million shs$0.00
03/14/2024$7.81$7.69
-1.54%		$7.74$7.3117.99 million shs$8.50 billion
03/13/2024$6.97$7.81
+12.13%		$7.84$7.2138.14 million shs$0.00
03/12/2024$6.72$6.97
+3.65%		$7.03$6.7510.87 million shs$0.00
03/11/2024$6.52$6.72
+3.07%		$6.75$6.578.37 million shs$0.00
03/08/2024$6.08$6.52
+7.24%		$6.54$6.1812.05 million shs$0.00
03/07/2024$6.42$6.08
-5.30%		$6.76$5.7018.27 million shs$0.00
03/06/2024$6.56$6.42
-2.13%		$6.78$6.3514.88 million shs$0.00
03/05/2024$6.63$6.56
-1.06%		$6.76$6.555.84 million shs$0.00
03/04/2024$6.66$6.63
-0.45%		$6.77$6.555.86 million shs$7.33 billion
03/01/2024$6.60$6.66
+0.91%		$6.76$6.594.92 million shs$0.00
02/29/2024$6.55$6.60
+0.76%		$6.73$6.575.80 million shs$7.30 billion

Related Companies:
This page (NYSE:YMM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media