Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Synopsys (SNPS) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SNPS Stock Alerts
$566.73
-2.54 (-0.45%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Synopsys Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+10.97%
3 Month
Performance
+3.42%
6 Month
Performance
+4.66%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+38.73%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SNPS Stock Chart for Monday, May, 20, 2024

SNPS Chart by TradingView

Synopsys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$569.27$566.73
-0.45%		$572.55$563.56560,906 shs$86.43 billion
05/16/2024$580.20$569.27
-1.88%		$581.82$568.58665,949 shs$86.81 billion
05/15/2024$559.63$580.20
+3.68%		$582.93$564.88967,996 shs$88.48 billion
05/14/2024$557.39$559.63
+0.40%		$560.35$552.81500,783 shs$85.34 billion
05/13/2024$556.71$557.39
+0.12%		$561.37$553.62547,936 shs$85.00 billion
05/10/2024$549.88$556.71
+1.24%		$562.93$551.30587,759 shs$84.90 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$550.49$549.88
-0.11%		$552.54$546.42410,083 shs$83.86 billion
05/08/2024$549.61$550.49
+0.16%		$552.18$545.35536,765 shs$83.95 billion
05/07/2024$545.54$549.61
+0.75%		$556.56$542.73759,157 shs$83.82 billion
05/06/2024$536.94$545.54
+1.60%		$546.61$537.02674,819 shs$83.19 billion
05/03/2024$523.38$536.94
+2.59%		$540.40$528.63855,167 shs$81.88 billion
05/02/2024$522.18$523.38
+0.23%		$527.11$512.121.09 million shs$79.82 billion
05/01/2024$530.59$522.18
-1.59%		$534.05$519.62746,004 shs$79.63 billion
04/30/2024$544.76$530.59
-2.60%		$543.96$530.59741,135 shs$80.91 billion
04/29/2024$543.66$544.76
+0.20%		$548.83$540.53647,477 shs$83.08 billion
04/26/2024$530.11$543.66
+2.56%		$548.77$529.48997,369 shs$82.91 billion
04/25/2024$527.52$530.11
+0.49%		$534.14$518.80915,482 shs$80.84 billion
04/24/2024$527.50$527.52
+0.00%		$540.73$527.281.43 million shs$80.45 billion
04/23/2024$515.49$527.50
+2.33%		$531.73$510.771.48 million shs$80.44 billion
04/22/2024$510.71$515.49
+0.94%		$518.77$510.80974,046 shs$78.61 billion
04/19/2024$519.71$510.71
-1.73%		$522.62$508.191.19 million shs$77.88 billion
04/18/2024$527.58$519.71
-1.49%		$530.00$517.061.18 million shs$79.26 billion
04/17/2024$541.09$527.58
-2.50%		$546.54$525.771.12 million shs$80.46 billion
04/16/2024$543.91$541.09
-0.52%		$544.56$539.34897,141 shs$82.52 billion
04/15/2024$557.16$543.91
-2.38%		$567.91$541.39940,035 shs$82.95 billion
04/12/2024$561.97$557.16
-0.86%		$560.52$550.19810,639 shs$84.97 billion
04/11/2024$561.23$561.97
+0.13%		$563.73$554.38914,354 shs$85.70 billion
04/10/2024$568.99$561.23
-1.36%		$564.00$557.40726,896 shs$85.59 billion
04/09/2024$576.36$568.99
-1.28%		$583.24$567.151.02 million shs$86.77 billion
04/08/2024$575.45$576.36
+0.16%		$577.87$566.46605,552 shs$87.89 billion
04/05/2024$567.11$575.45
+1.47%		$578.90$570.08767,743 shs$87.78 billion
04/04/2024$578.87$567.11
-2.03%		$592.71$567.02981,750 shs$86.51 billion
04/03/2024$569.82$578.87
+1.59%		$580.83$565.98752,635 shs$88.30 billion
04/02/2024$576.89$569.82
-1.23%		$571.91$563.63729,357 shs$86.92 billion
04/01/2024$571.50$576.89
+0.94%		$582.67$571.80609,096 shs$88.00 billion
03/29/2024$571.50$571.50$577.00$570.00999,108 shs$87.18 billion
03/28/2024$573.35$571.50
-0.32%		$576.95$570.00998,608 shs$87.18 billion
03/27/2024$584.32$573.35
-1.88%		$588.12$570.51859,045 shs$87.46 billion
03/26/2024$584.32$584.32$591.27$584.141.02 million shs$89.13 billion
03/25/2024$594.20$584.32
-1.66%		$588.13$580.651.33 million shs$89.13 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$602.01$594.20
-1.30%		$604.91$588.491.24 million shs$90.64 billion
03/21/2024$589.78$602.01
+2.07%		$616.54$593.001.81 million shs$91.83 billion
03/20/2024$584.71$589.78
+0.87%		$598.00$581.061.13 million shs$89.97 billion
03/19/2024$560.63$584.71
+4.30%		$585.74$562.101.54 million shs$89.19 billion
03/18/2024$550.03$560.63
+1.93%		$565.95$555.121.06 million shs$85.52 billion
03/15/2024$559.31$550.03
-1.66%		$562.00$546.911.35 million shs$83.90 billion
03/14/2024$561.20$559.31
-0.34%		$567.17$554.51732,623 shs$85.32 billion
03/13/2024$576.72$561.20
-2.69%		$570.37$556.67894,190 shs$85.61 billion
03/12/2024$565.32$576.72
+2.02%		$577.15$564.01622,718 shs$87.97 billion
03/11/2024$571.29$565.32
-1.05%		$567.00$555.49656,446 shs$86.23 billion
03/08/2024$583.35$571.29
-2.07%		$586.26$569.56686,442 shs$87.14 billion
03/07/2024$575.97$583.35
+1.28%		$588.00$577.91755,666 shs$88.98 billion
03/06/2024$565.26$575.97
+1.89%		$582.52$567.01787,809 shs$87.86 billion
03/05/2024$594.32$565.26
-4.89%		$591.23$560.50976,590 shs$86.22 billion
03/04/2024$591.35$594.32
+0.50%		$604.35$591.301.03 million shs$90.66 billion
03/01/2024$573.73$591.35
+3.07%		$592.90$572.56962,536 shs$90.21 billion
02/29/2024$570.28$573.73
+0.60%		$579.44$571.00981,916 shs$87.52 billion
02/28/2024$574.00$570.28
-0.65%		$572.79$566.20588,566 shs$86.99 billion
02/27/2024$575.70$574.00
-0.30%		$578.10$567.42731,135 shs$87.24 billion
02/26/2024$575.65$575.70
+0.01%		$581.49$571.011.03 million shs$87.50 billion
02/23/2024$580.90$575.65
-0.90%		$585.01$570.751.21 million shs$87.49 billion
02/22/2024$543.57$580.90
+6.87%		$629.37$579.213.32 million shs$88.29 billion
02/21/2024$547.98$543.57
-0.80%		$544.87$527.031.83 million shs$82.62 billion
02/20/2024$552.91$547.98
-0.89%		$554.95$538.721.12 million shs$83.29 billion
02/19/2024$552.91$552.91$563.87$550.98896,200 shs$84.04 billion

Related Companies:
This page (NASDAQ:SNPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders