Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KEYS Stock Alerts
$138.48
-0.82 (-0.59%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Keysight Technologies Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-6.39%
3 Month
Performance
-10.25%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-14.41%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

KEYS Stock Chart for Friday, May, 31, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$139.33$138.48
-0.61%		$139.94$138.37832,817 shs$24.17 billion
05/29/2024$142.48$139.33
-2.21%		$141.02$139.231.36 million shs$24.32 billion
05/28/2024$144.05$142.48
-1.09%		$144.95$141.991.06 million shs$24.87 billion
05/27/2024$144.05$144.05$145.25$143.64794,900 shs$25.15 billion
05/24/2024$143.84$144.04
+0.14%		$145.32$143.65794,977 shs$25.14 billion
05/23/2024$147.47$143.84
-2.46%		$148.84$143.511.27 million shs$25.11 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$146.36$147.47
+0.76%		$151.17$146.271.77 million shs$25.74 billion
05/21/2024$159.75$146.36
-8.38%		$154.78$142.504.38 million shs$25.55 billion
05/20/2024$157.30$159.75
+1.56%		$161.08$156.871.68 million shs$27.89 billion
05/17/2024$156.78$157.30
+0.33%		$157.76$156.22936,158 shs$27.46 billion
05/16/2024$155.70$156.78
+0.69%		$157.12$154.551.06 million shs$27.37 billion
05/15/2024$151.50$155.70
+2.77%		$156.08$152.181.23 million shs$27.18 billion
05/14/2024$149.74$151.50
+1.18%		$151.87$150.22760,246 shs$26.45 billion
05/13/2024$150.21$149.74
-0.31%		$151.24$149.55623,961 shs$26.14 billion
05/10/2024$151.01$150.21
-0.53%		$152.03$149.50862,989 shs$26.22 billion
05/09/2024$150.80$151.01
+0.14%		$151.11$150.00651,670 shs$26.36 billion
05/08/2024$150.10$150.80
+0.47%		$151.25$147.341.31 million shs$26.32 billion
05/07/2024$150.53$150.10
-0.29%		$151.77$150.03719,808 shs$26.20 billion
05/06/2024$149.18$150.53
+0.90%		$150.93$149.48728,450 shs$26.28 billion
05/03/2024$146.99$149.16
+1.48%		$149.78$147.61577,174 shs$26.04 billion
05/02/2024$144.95$146.99
+1.41%		$147.22$144.05818,121 shs$25.66 billion
05/01/2024$147.94$144.95
-2.02%		$147.74$144.771.05 million shs$25.30 billion
04/30/2024$150.17$147.94
-1.48%		$150.87$147.591.09 million shs$25.82 billion
04/29/2024$148.55$150.17
+1.09%		$150.43$148.97950,665 shs$26.21 billion
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion
02/29/2024$153.75$154.30
+0.36%		$155.09$152.951.54 million shs$26.95 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media