Free Trial

ClearSign Technologies (CLIR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CLIR Stock Alerts
$0.82
-0.01 (-1.20%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ClearSign Technologies Stock Price Performance

5 Day
Performance
-8.83%
1 Month
Performance
+3.85%
3 Month
Performance
-35.90%
6 Month
Performance
-33.83%
Year-To-Date
Performance
-26.08%
1 Year
Performance
-49.66%
Receive CLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearSign Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

CLIR Stock Chart for Thursday, May, 30, 2024

CLIR Chart by TradingView

ClearSign Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.83$0.82
-1.14%		$0.94$0.8135,870 shs$37.67 million
05/28/2024$0.90$0.83
-7.78%		$0.92$0.8138,746 shs$38.11 million
05/27/2024$0.90$0.90$0.96$0.76323,900 shs$41.32 million
05/24/2024$0.76$0.90
+18.27%		$0.96$0.76323,931 shs$41.32 million
05/23/2024$0.76$0.76
+0.78%		$0.77$0.7542,012 shs$34.94 million
05/22/2024$0.75$0.76
+0.68%		$0.78$0.7350,714 shs$34.67 million
05/21/2024$0.76$0.75
-1.32%		$0.79$0.7325,734 shs$34.43 million
05/20/2024$0.78$0.76
-2.90%		$0.82$0.7469,440 shs$34.89 million
05/17/2024$0.82$0.78
-4.55%		$0.83$0.7833,758 shs$35.93 million
05/16/2024$0.82$0.82$0.83$0.7864,292 shs$37.65 million
05/15/2024$0.83$0.82
-0.73%		$0.85$0.7826,419 shs$37.65 million
05/14/2024$0.77$0.83
+6.76%		$0.83$0.7753,264 shs$37.93 million
05/13/2024$0.78$0.77
-0.82%		$0.80$0.7641,067 shs$35.52 million
05/10/2024$0.80$0.78
-2.49%		$0.81$0.7727,105 shs$35.82 million
05/09/2024$0.81$0.80
-1.23%		$0.83$0.7930,006 shs$36.73 million
05/08/2024$0.82$0.81
-1.22%		$0.82$0.7941,516 shs$37.19 million
05/07/2024$0.82$0.82
-0.01%		$0.85$0.8026,395 shs$37.65 million
05/06/2024$0.86$0.82
-4.64%		$0.87$0.7964,503 shs$37.65 million
05/03/2024$0.85$0.86
+1.20%		$0.87$0.8218,904 shs$39.48 million
05/02/2024$0.80$0.85
+6.20%		$0.86$0.8062,745 shs$39.01 million
05/01/2024$0.79$0.80
+1.28%		$0.85$0.7824,024 shs$36.74 million
04/30/2024$0.81$0.79
-2.47%		$0.89$0.7581,025 shs$30.85 million
04/29/2024$0.74$0.81
+9.46%		$0.83$0.74153,246 shs$31.63 million
04/26/2024$0.82$0.75
-8.83%		$0.85$0.74232,001 shs$29.28 million
04/25/2024$0.79$0.82
+4.64%		$0.95$0.80188,680 shs$32.11 million
04/24/2024$0.87$0.79
-9.83%		$0.96$0.77155,394 shs$30.69 million
04/23/2024$0.82$0.87
+6.32%		$0.97$0.82127,067 shs$34.04 million
04/22/2024$0.91$0.82
-9.90%		$0.91$0.8092,105 shs$32.01 million
04/19/2024$0.86$0.91
+5.83%		$0.96$0.9062,898 shs$35.53 million
04/18/2024$0.87$0.86
-1.15%		$0.91$0.8511,358 shs$33.57 million
04/17/2024$0.89$0.87
-1.87%		$0.93$0.8615,502 shs$33.97 million
04/16/2024$0.89$0.89
-0.88%		$0.91$0.8040,489 shs$34.61 million
04/15/2024$0.95$0.89
-5.84%		$0.96$0.75146,286 shs$34.92 million
04/12/2024$0.99$0.95
-3.87%		$0.98$0.959,385 shs$37.14 million
04/11/2024$0.96$0.99
+3.08%		$0.99$0.9617,604 shs$38.63 million
04/10/2024$1.01$0.96
-4.95%		$0.99$0.9523,082 shs$37.48 million
04/09/2024$0.96$1.01
+5.14%		$1.02$0.9749,912 shs$39.43 million
04/08/2024$0.99$0.96
-2.56%		$1.01$0.9624,684 shs$37.50 million
04/05/2024$0.99$0.99
-0.91%		$1.03$0.9847,482 shs$38.49 million
04/04/2024$1.00$0.99
-0.30%		$1.01$0.9956,684 shs$38.84 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$0.99$1.00
+0.59%		$1.00$0.9920,319 shs$38.49 million
04/02/2024$0.98$0.99
+1.22%		$1.01$0.9648,254 shs$38.26 million
04/01/2024$0.97$0.98
+1.55%		$0.98$0.9616,570 shs$37.80 million
03/29/2024$0.97$0.97$1.01$0.9662,661 shs$37.22 million
03/28/2024$0.96$0.97
+0.52%		$1.01$0.9662,637 shs$37.22 million
03/27/2024$0.93$0.96
+3.23%		$0.98$0.9317,272 shs$37.03 million
03/26/2024$1.01$0.93
-7.92%		$1.01$0.9314,542 shs$35.87 million
03/25/2024$0.99$1.01
+2.44%		$1.02$0.9732,768 shs$38.96 million
03/22/2024$0.97$0.99
+1.53%		$1.01$0.9622,164 shs$38.03 million
03/21/2024$0.98$0.97
-0.92%		$1.02$0.9529,451 shs$37.45 million
03/20/2024$1.04$0.98
-5.77%		$1.07$0.9162,287 shs$37.80 million
03/19/2024$1.00$1.04
+4.09%		$1.09$0.9950,445 shs$40.11 million
03/18/2024$0.98$1.00
+1.96%		$1.05$0.9278,868 shs$38.54 million
03/15/2024$0.97$0.98
+1.02%		$1.04$0.9661,396 shs$37.80 million
03/14/2024$1.03$0.97
-5.83%		$1.08$0.90203,954 shs$37.41 million
03/13/2024$1.08$1.03
-4.63%		$1.09$1.0230,483 shs$39.73 million
03/12/2024$1.08$1.08$1.14$1.0854,677 shs$41.66 million
03/11/2024$1.17$1.08
-7.69%		$1.17$1.0749,647 shs$41.66 million
03/08/2024$1.13$1.19
+5.31%		$1.23$1.1359,870 shs$45.90 million
03/07/2024$1.20$1.13
-5.83%		$1.22$1.1354,354 shs$43.58 million
03/06/2024$1.24$1.20
-3.23%		$1.29$1.2015,367 shs$46.28 million
03/05/2024$1.25$1.24
-0.80%		$1.26$1.2115,239 shs$47.83 million
03/04/2024$1.19$1.25
+5.04%		$1.27$1.1942,621 shs$48.21 million
03/01/2024$1.28$1.19
-7.03%		$1.32$1.1760,535 shs$45.90 million
02/29/2024$1.17$1.28
+9.40%		$1.32$1.1993,587 shs$49.37 million

Related Companies:
This page (NASDAQ:CLIR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club