Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sypris Solutions (SYPR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SYPR Stock Alerts
$1.33
-0.01 (-0.75%)
(As of 12:51 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sypris Solutions Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-14.65%
3 Month
Performance
-27.57%
6 Month
Performance
-28.72%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-30.52%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SYPR Stock Chart for Monday, May, 20, 2024

SYPR Chart by TradingView

Sypris Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.35$1.34
-0.74%		$1.37$1.342,785 shs$30.51 million
05/16/2024$1.36$1.35
-0.74%		$1.38$1.3112,643 shs$30.74 million
05/15/2024$1.33$1.36
+2.26%		$1.36$1.3022,638 shs$30.97 million
05/14/2024$1.35$1.33
-1.48%		$1.34$1.3222,606 shs$30.28 million
05/13/2024$1.34$1.35
+0.75%		$1.36$1.3314,012 shs$30.74 million
05/10/2024$1.31$1.34
+2.29%		$1.39$1.3422,015 shs$30.52 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$1.31$1.31$1.36$1.305,048 shs$29.83 million
05/08/2024$1.29$1.31
+1.55%		$1.35$1.3011,093 shs$29.83 million
05/07/2024$1.29$1.29$1.35$1.2820,068 shs$29.37 million
05/06/2024$1.34$1.29
-3.73%		$1.37$1.2827,753 shs$29.37 million
05/03/2024$1.37$1.34
-2.19%		$1.40$1.3324,597 shs$30.51 million
05/02/2024$1.38$1.37
-0.72%		$1.43$1.3134,361 shs$31.20 million
05/01/2024$1.43$1.38
-3.50%		$1.50$1.3422,912 shs$31.42 million
04/30/2024$1.41$1.43
+1.42%		$1.49$1.4011,601 shs$32.05 million
04/29/2024$1.40$1.41
+0.71%		$1.44$1.3345,082 shs$31.60 million
04/26/2024$1.42$1.40
-1.41%		$1.44$1.2742,046 shs$31.37 million
04/25/2024$1.42$1.42$1.50$1.4158,759 shs$31.82 million
04/24/2024$1.53$1.42
-7.19%		$1.52$1.3833,700 shs$31.82 million
04/23/2024$1.59$1.53
-3.77%		$1.64$1.49209,277 shs$34.29 million
04/22/2024$1.57$1.59
+1.27%		$1.63$1.5615,493 shs$35.63 million
04/19/2024$1.61$1.57
-2.48%		$1.62$1.5737,802 shs$35.18 million
04/18/2024$1.68$1.61
-4.17%		$1.70$1.6066,738 shs$36.08 million
04/17/2024$1.70$1.68
-1.18%		$1.70$1.682,550 shs$37.65 million
04/16/2024$1.66$1.70
+2.41%		$1.70$1.6638,768 shs$38.10 million
04/15/2024$1.69$1.66
-1.78%		$1.71$1.6276,791 shs$37.20 million
04/12/2024$1.68$1.70
+1.19%		$1.71$1.6810,847 shs$38.10 million
04/11/2024$1.68$1.68$1.70$1.6623,650 shs$37.64 million
04/10/2024$1.66$1.68
+1.20%		$1.70$1.6627,544 shs$37.65 million
04/09/2024$1.71$1.66
-2.92%		$1.72$1.6624,420 shs$37.20 million
04/08/2024$1.63$1.71
+4.91%		$1.71$1.6511,885 shs$38.32 million
04/05/2024$1.73$1.63
-5.78%		$1.72$1.6069,449 shs$36.53 million
04/04/2024$1.69$1.73
+2.37%		$1.73$1.6837,032 shs$38.77 million
04/03/2024$1.65$1.69
+2.42%		$1.69$1.659,281 shs$37.94 million
04/02/2024$1.65$1.65$1.67$1.6123,436 shs$37.04 million
04/01/2024$1.59$1.65
+3.77%		$1.67$1.6127,077 shs$37.05 million
03/29/2024$1.59$1.59$1.72$1.5262,433 shs$35.70 million
03/28/2024$1.66$1.59
-4.22%		$1.72$1.5262,415 shs$35.70 million
03/27/2024$1.73$1.66
-4.05%		$1.74$1.6610,533 shs$37.27 million
03/26/2024$1.72$1.73
+0.58%		$1.75$1.715,522 shs$38.85 million
03/25/2024$1.77$1.72
-2.82%		$1.76$1.727,452 shs$38.61 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$1.73$1.77
+2.31%		$1.87$1.7120,231 shs$39.74 million
03/21/2024$1.73$1.73$1.83$1.7212,816 shs$38.85 million
03/20/2024$1.80$1.73
-3.89%		$1.80$1.7213,729 shs$38.84 million
03/19/2024$1.84$1.80
-2.17%		$1.83$1.7619,746 shs$40.41 million
03/18/2024$1.82$1.84
+1.10%		$1.84$1.7722,464 shs$41.31 million
03/15/2024$1.75$1.82
+4.00%		$1.82$1.718,947 shs$40.86 million
03/14/2024$1.75$1.75$1.80$1.6429,545 shs$39.29 million
03/13/2024$1.70$1.75
+2.94%		$1.75$1.7021,891 shs$39.29 million
03/12/2024$1.78$1.70
-4.49%		$1.80$1.708,363 shs$38.17 million
03/11/2024$1.76$1.78
+1.14%		$1.80$1.7520,629 shs$39.96 million
03/08/2024$1.82$1.76
-3.30%		$1.84$1.7616,091 shs$39.51 million
03/07/2024$1.80$1.82
+1.11%		$1.85$1.8021,897 shs$40.87 million
03/06/2024$1.82$1.80
-1.10%		$1.85$1.767,054 shs$40.41 million
03/05/2024$1.87$1.82
-2.67%		$1.86$1.7718,002 shs$40.86 million
03/04/2024$1.82$1.87
+2.75%		$1.89$1.8011,018 shs$41.98 million
03/01/2024$1.78$1.82
+2.25%		$1.84$1.7817,120 shs$40.86 million
02/29/2024$1.73$1.78
+2.89%		$1.84$1.7043,060 shs$39.96 million
02/28/2024$1.73$1.73$1.78$1.7313,721 shs$38.84 million
02/27/2024$1.70$1.73
+1.76%		$1.75$1.6833,479 shs$38.85 million
02/26/2024$1.81$1.70
-6.08%		$1.83$1.67130,531 shs$38.17 million
02/23/2024$1.77$1.81
+2.26%		$1.83$1.776,943 shs$40.63 million
02/22/2024$1.88$1.77
-5.85%		$1.85$1.7733,116 shs$39.75 million
02/21/2024$1.85$1.88
+1.62%		$1.88$1.8123,649 shs$42.21 million
02/20/2024$1.90$1.85
-2.63%		$1.87$1.846,025 shs$41.53 million
02/19/2024$1.90$1.90$1.94$1.882,700 shs$42.66 million

Related Companies:
This page (NASDAQ:SYPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts