Free Trial

Synopsys (SNPS) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SNPS Stock Alerts
$560.80
-3.93 (-0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$460.00$102.579Call2 - - 33
(+0)		43.86%
(+2.88%)		0.9742291
6/21/2024$480.00$0.782Put4 - 1220
(+0)		37.94%
(+2.10%)		-0.0380942
6/21/2024$500.00$1.190Put16592277
(+0)		32.48%
(+1.00%)		-0.0624429
6/21/2024$510.00$1.590Put12811181
(-3)		30.17%
(+0.39%)		-0.084788
6/21/2024$510.00$53.749Call22 - 269
(+0)		30.17%
(+0.38%)		0.9156382
6/21/2024$520.00$2.294Put21412451
(-1)		28.36%
(-0.15%)		-0.1206199
6/21/2024$530.00$3.554Put32 - 724
(+1)		27.21%
(-0.51%)		-0.1768893
6/21/2024$530.00$35.756Call2 - - 113
(-4)		27.21%
(-0.51%)		0.8247041
6/21/2024$540.00$5.666Put824681
(-5)		26.98%
(-0.35%)		-0.2569338
6/21/2024$540.00$27.874Call211111
(+0)		26.65%
(-0.68%)		0.7458282
6/21/2024$550.00$8.803Put12310471449
(-24)		26.38%
(-0.78%)		-0.35642117
6/21/2024$550.00$21.003Call114121859
(+1)		26.38%
(-0.78%)		0.64794310
6/21/2024$560.00$13.026Put60326608
(+42)		26.14%
(-0.88%)		-0.46761523
6/21/2024$560.00$15.200Call27167195
(+6)		26.14%
(-0.45%)		0.53883813
6/21/2024$570.00$18.371Put1343515
(+7)		25.87%
(-0.98%)		-0.58257210
6/21/2024$570.00$10.493Call55911491
(+7)		25.87%
(-0.71%)		0.42654329
6/21/2024$580.00$24.846Put1154602
(-51)		25.60%
(-1.08%)		-0.6930076
6/21/2024$580.00$6.886Call1325637
(-8)		25.60%
(-1.08%)		0.3196059
6/21/2024$590.00$32.398Put211264
(+0)		25.45%
(-1.15%)		-0.7902382
6/21/2024$590.00$4.317Call2744414
(+64)		25.45%
(-1.15%)		0.22655614
6/21/2024$600.00$40.877Put33 - 135
(+0)		25.52%
(-1.18%)		-0.8676611
6/21/2024$600.00$2.638Call441017553
(+15)		25.52%
(-1.18%)		0.15370119
6/21/2024$610.00$50.055Put5 - - 75
(+3)		25.99%
(-1.11%)		-0.9219564
6/21/2024$610.00$1.637Call3146295
(-3)		25.99%
(-1.11%)		0.10287116
6/21/2024$620.00$1.086Call623360
(-2)		26.95%
(-0.90%)		0.0716
6/21/2024$630.00$0.798Call14 - 2746
(-2)		28.42%
(-0.60%)		0.0523338
6/21/2024$640.00$0.645Call32 - 831
(+17)		30.28%
(-0.26%)		0.0413762
6/21/2024$650.00$0.556Call3 - 21097
(+20)		32.33%
(0.00%)		0.0344642
6/21/2024$660.00$0.498Call1 - - 314
(+0)		34.45%
(+0.18%)		0.0296431
6/21/2024$670.00$0.454Call1 - 158
(+0)		36.57%
(+0.28%)		0.0260011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SNPS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings