Free Trial

CrowdStrike (CRWD) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free CRWD Stock Alerts
$313.67
-2.25 (-0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CRWD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$255.00$1.354Put4255517248
(+142)		105.24%
(+4.80%)		-0.066095130
6/7/2024$260.00$1.796Put30196102278
(+103)		103.21%
(+2.42%)		-0.08404785
6/7/2024$265.00$2.359Put47276313326
(+133)		102.66%
(+1.29%)		-0.10549785
6/7/2024$265.00$51.100Call7513
(+2)		102.66%
(+1.29%)		0.8948146
6/7/2024$270.00$3.062Put49094193299
(+161)		104.00%
(+1.39%)		-0.130621127
6/7/2024$275.00$3.923Put24914329200
(+81)		102.01%
(-0.79%)		-0.15935100
6/7/2024$280.00$4.961Put483142139297
(+82)		102.65%
(-0.28%)		-0.191644163
6/7/2024$280.00$38.711Call16 - 332
(+5)		101.65%
(-1.28%)		0.80899210
6/7/2024$285.00$6.183Put1114013205
(+65)		101.46%
(-1.84%)		-0.22705266
6/7/2024$285.00$34.937Call82 - 38
(+13)		101.51%
(-1.68%)		0.7736473
6/7/2024$290.00$7.612Put1795533364
(+162)		101.29%
(-2.04%)		-0.2655285
6/7/2024$290.00$31.365Call96151
(+5)		101.29%
(-2.04%)		0.7353888
6/7/2024$295.00$9.250Put26443123768
(+608)		101.08%
(-2.30%)		-0.3063383
6/7/2024$295.00$28.007Call11 - 31
(+0)		101.08%
(-2.30%)		0.6946311
6/7/2024$300.00$11.115Put2617691540
(+267)		100.89%
(-2.15%)		-0.349266157
6/7/2024$300.00$24.872Call582143424213
(+149)		100.89%
(-3.02%)		0.65188163
6/7/2024$305.00$13.211Put1173116318
(+38)		101.36%
(-2.01%)		-0.39362469
6/7/2024$305.00$21.966Call128412770
(+1)		100.72%
(-2.65%)		0.60768447
6/7/2024$310.00$15.540Put42814528620
(+220)		100.23%
(-3.03%)		-0.438824169
6/7/2024$310.00$19.288Call51316217848
(+14)		100.57%
(-2.78%)		0.562559188
6/7/2024$315.00$18.103Put3604750393
(+51)		100.44%
(-2.91%)		-0.484278150
6/7/2024$315.00$16.853Call4068076499
(+91)		100.44%
(-3.21%)		0.517417140
6/7/2024$320.00$20.892Put4554647365
(+88)		100.32%
(-3.04%)		-0.529323112
6/7/2024$320.00$14.635Call30887116247
(+108)		100.32%
(-2.52%)		0.47245131
6/7/2024$322.50$22.372Put2931395
(+45)		100.27%
(-3.10%)		-0.55154816
6/7/2024$322.50$13.617Call140724647
(+43)		100.27%
(-3.10%)		0.45044283
6/7/2024$325.00$23.905Put8674259
(+95)		100.21%
(-3.17%)		-0.57344544
6/7/2024$325.00$12.648Call23711879168
(+66)		102.12%
(-0.64%)		0.428631116
6/7/2024$327.50$25.490Put2921117
(+35)		100.16%
(-3.24%)		-0.5949979
6/7/2024$327.50$11.731Call3822142
(+36)		100.16%
(-3.24%)		0.40717330
6/7/2024$330.00$27.130Put107391299
(+101)		100.11%
(-0.16%)		-0.61615446
6/7/2024$330.00$10.866Call5801683201346
(+541)		99.54%
(-3.88%)		0.386133204
6/7/2024$332.50$28.817Put4851109
(+14)		100.06%
(-3.39%)		-0.63681523
6/7/2024$332.50$10.051Call1427130
(+128)		100.06%
(-3.39%)		0.36556112
6/7/2024$335.00$30.552Put4071263
(+49)		100.02%
(-2.58%)		-0.65698321
6/7/2024$335.00$9.284Call26092126465
(+102)		99.60%
(-3.06%)		0.34549296
6/7/2024$337.50$32.337Put1105 - 23
(+5)		105.07%
(+1.55%)		-0.67661310
6/7/2024$337.50$8.563Call1563811331
(+29)		99.97%
(-3.02%)		0.32596923
6/7/2024$340.00$34.166Put1586 - 222
(+2)		99.92%
(-3.63%)		-0.69563528
6/7/2024$340.00$7.887Call576130881122
(+753)		99.92%
(-4.10%)		0.307036164
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/7/2024$342.50$36.036Put32 - 34
(+7)		99.87%
(-3.72%)		-0.7140483
6/7/2024$342.50$7.255Call4126953
(+20)		99.87%
(-3.72%)		0.28871622
6/7/2024$345.00$37.950Put1912361
(+12)		99.82%
(-3.81%)		-0.73184714
6/7/2024$345.00$6.661Call2483842277
(+21)		99.82%
(-3.81%)		0.27094282
6/7/2024$347.50$39.905Put161220
(-2)		99.77%
(-3.90%)		-0.748967
6/7/2024$347.50$6.110Call6235576
(+25)		99.77%
(-3.90%)		0.25391932
6/7/2024$350.00$41.895Put1882583
(+17)		99.72%
(-3.99%)		-0.76539310
6/7/2024$350.00$5.600Call887248334843
(+216)		100.50%
(-3.21%)		0.237654286
6/7/2024$352.50$43.922Put1 - - 44
(+2)		99.67%
(-4.09%)		-0.7811741
6/7/2024$352.50$5.122Call74613139
(+0)		99.67%
(-4.09%)		0.22198519
6/7/2024$355.00$45.986Put36 - 1383
(-6)		99.62%
(-4.19%)		-0.7962293
6/7/2024$355.00$4.679Call2524661287
(-56)		99.62%
(-4.19%)		0.20700969
6/7/2024$357.50$48.081Put21 - 203
(+4)		99.57%
(-4.29%)		-0.8105752
6/7/2024$357.50$4.269Call29235347
(+29)		99.57%
(-4.29%)		0.19273713
6/7/2024$360.00$50.205Put1 - 129
(+2)		99.52%
(-4.39%)		-0.824251
6/7/2024$360.00$3.889Call64830179428
(+66)		99.52%
(-4.39%)		0.17916133
6/7/2024$362.50$3.538Call3314116
(+6)		100.65%
(-3.31%)		0.1662713
6/7/2024$365.00$3.215Call27724185348
(-37)		100.56%
(-3.55%)		0.15407176
6/7/2024$370.00$2.646Call5016112229
(+22)		100.28%
(-4.14%)		0.13169897
6/7/2024$375.00$63.522Put20 - - 4
(-1)		99.28%
(-4.99%)		-0.8919096
6/7/2024$375.00$2.166Call1322055256
(+1)		99.28%
(-4.99%)		0.11191841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRWD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings