Free Trial

Electronic Arts (EA) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EA Stock Alerts
$131.23
-0.74 (-0.56%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$113.00$0.023Put752251
(+0)		87.85%
(+11.38%)		-0.0081232
5/31/2024$119.00$0.037Put1111074
(+13)		65.86%
(+7.93%)		-0.0164686
5/31/2024$120.00$0.041Put2 - 222
(+2)		62.20%
(+7.35%)		-0.0189921
5/31/2024$128.00$0.151Put1010 - 142
(+36)		32.51%
(+2.60%)		-0.1004881
5/31/2024$129.00$0.201Put9 - 9113
(+7)		28.79%
(+1.97%)		-0.1402962
5/31/2024$129.00$3.208Call108 - 27
(+16)		28.79%
(+1.97%)		0.8599223
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
5/31/2024$130.00$0.288Put2 - 239
(+11)		25.26%
(+1.39%)		-0.2069692
5/31/2024$131.00$0.462Put11 - 17
(-8)		22.37%
(+1.00%)		-0.3228971
5/31/2024$132.00$0.833Put43227109
(+47)		21.23%
(+1.27%)		-0.50059318
5/31/2024$132.00$0.837Call2517363
(+57)		21.23%
(+1.27%)		0.50497416
5/31/2024$133.00$1.484Put3882139
(+12)		22.62%
(+2.32%)		-0.67568821
5/31/2024$133.00$0.481Call423160257117
(+46)		22.62%
(+2.32%)		0.33270143
5/31/2024$134.00$2.317Put88 - 83
(+21)		25.47%
(+3.44%)		-0.7898776
5/31/2024$134.00$0.308Call137474
(+14)		25.47%
(+3.44%)		0.2192339
5/31/2024$135.00$0.217Call2 - - 149
(+17)		28.75%
(+4.39%)		0.1516182
5/31/2024$136.00$0.163Call11 - 100
(+68)		32.09%
(+5.22%)		0.1098611
5/31/2024$137.00$0.127Call1 - 1208
(+54)		35.38%
(+5.97%)		0.0826311
5/31/2024$144.00$0.038Call7 - 791
(+0)		56.02%
(+10.19%)		0.0199285
5/31/2024$148.00$0.023Call3 - 30
(+0)		66.25%
(+12.19%)		0.0111361
5/31/2024$149.00$0.021Call55 - 0
(+0)		68.67%0.0097731
5/31/2024$150.00$0.019Call431420
(+0)		71.04%
(+13.11%)		0.00861822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro