Free Trial

NetEase (NTES) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NTES Stock Alerts
$90.66
+1.10 (+1.23%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$79.00$0.043Put10 - 1023
(+22)		84.31%
(+5.45%)		-0.0208642
5/31/2024$81.00$0.062Put7 - 73
(+0)		74.37%
(+2.97%)		-0.0321753
5/31/2024$84.00$0.121Put2 - - 5
(+0)		59.52%
(-0.91%)		-0.0693971
5/31/2024$85.00$0.159Put1110146
(+25)		54.66%
(-2.21%)		-0.093743
5/31/2024$87.00$0.313Put16048631533
(+1506)		43.22%
(-6.91%)		-0.18716152
5/31/2024$88.00$0.481Put2 - 169
(+1)		42.16%
(-4.99%)		-0.2758872
5/31/2024$88.00$2.117Call32 - 22
(+0)		42.16%
(-4.99%)		0.7258592
5/31/2024$89.00$0.785Put431823204
(+35)		40.35%
(-4.31%)		-0.40404126
5/31/2024$89.00$1.419Call32 - 13
(+2)		40.35%
(-4.31%)		0.5994632
5/31/2024$90.00$1.293Put19 - 1372
(+11)		41.05%
(-1.92%)		-0.5515755
5/31/2024$90.00$0.923Call1272166
(+41)		41.05%
(-1.90%)		0.4542026
5/31/2024$91.00$1.996Put2 - - 130
(-3)		43.96%
(+1.58%)		-0.6777111
5/31/2024$91.00$0.621Call1882158
(+33)		43.96%
(+1.58%)		0.3296857
5/31/2024$92.00$2.823Put2 - - 59
(-2)		48.06%
(+5.02%)		-0.7671751
5/31/2024$92.00$0.443Call8 - 620
(+4)		48.06%
(+5.02%)		0.2407666
5/31/2024$93.00$0.333Call614143
(+3)		52.63%
(+7.86%)		0.1804085
5/31/2024$95.00$5.603Put53240
(-4)		62.02%
(+12.02%)		-0.8975433
5/31/2024$95.00$0.211Call1 - - 95
(+12)		62.02%
(+12.02%)		0.1098211
5/31/2024$96.00$0.175Call13 - - 61
(+20)		66.64%
(+13.61%)		0.0886472
5/31/2024$97.00$0.147Call1 - 145
(+9)		71.16%
(+15.01%)		0.072861
5/31/2024$99.00$9.511Put1 - - 67
(-1)		79.92%
(+17.46%)		-0.9547151
5/31/2024$99.00$0.109Call2 - 268
(+0)		79.92%
(+17.46%)		0.0514351
5/31/2024$100.00$10.500Put109159
(-1)		84.14%
(+18.53%)		-0.9619845
5/31/2024$100.00$0.096Call9 - 885
(+0)		84.14%
(+18.53%)		0.0440027
5/31/2024$101.00$0.085Call10 - - 19
(+10)		88.27%
(+19.63%)		0.0380171
5/31/2024$104.00$0.061Call5 - 57
(+0)		100.13%
(+22.56%)		0.0257481
5/31/2024$105.00$0.056Call3 - 3103
(+6)		103.92%
(+23.45%)		0.022923
5/31/2024$107.00$0.046Call58 - 4861
(+30)		111.29%
(+25.25%)		0.01845713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry