Free Trial

Atlassian (TEAM) Options Chain & Prices

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free TEAM Stock Alerts
$160.39
-5.37 (-3.24%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$130.00$0.024Put5 - 50
(+0)		129.19%
(+19.50%)		-0.004971
5/31/2024$135.00$0.031Put200 - 20056
(+29)		114.38%
(+17.99%)		-0.00700730
5/31/2024$140.00$0.042Put10 - 10316
(+116)		99.97%
(+16.61%)		-0.0101831
5/31/2024$142.00$0.047Put2 - - 0
(+0)		94.13%-0.0120141
5/31/2024$146.00$0.062Put1 - 10
(+0)		82.20%-0.0173731
5/31/2024$148.00$0.073Put10 - 100
(+0)		76.35%-0.0211952
5/31/2024$150.00$0.085Put13 - 13275
(+0)		70.49%
(+12.76%)		-0.0262632
5/31/2024$152.50$0.106Put5 - - 12
(+0)		63.40%
(+11.88%)		-0.0348741
5/31/2024$155.00$0.139Put72 - 6331
(+4)		56.09%
(+10.43%)		-0.0488915
5/31/2024$157.50$0.199Put5040316
(+16)		49.21%
(+8.36%)		-0.0740426
5/31/2024$157.50$8.605Call77 - 0
(+0)		48.96%
(+8.13%)		0.9248645
5/31/2024$160.00$0.338Put28430144315
(+8)		43.64%
(+5.28%)		-0.12652554
5/31/2024$160.00$6.343Call4431135
(+4)		43.64%
(+5.28%)		0.87398321
5/31/2024$162.50$0.708Put1811441
(+11)		40.10%
(+2.51%)		-0.24143313
5/31/2024$162.50$4.192Call2321036
(+36)		40.19%
(+2.60%)		0.76580713
5/31/2024$165.00$1.455Put24161147
(+30)		38.87%
(+1.80%)		-0.4149177
5/31/2024$165.00$2.456Call101304449
(+41)		38.87%
(+1.80%)		0.58873545
5/31/2024$167.50$2.857Put2641107
(+13)		39.15%
(+2.33%)		-0.6291779
5/31/2024$167.50$1.245Call4705318265
(+252)		41.10%
(+4.29%)		0.378051193
5/31/2024$170.00$4.653Put216 - 276
(-3)		40.58%
(+3.37%)		-0.78766314
5/31/2024$170.00$0.624Call54810632460
(+417)		41.73%
(+4.51%)		0.221876201
5/31/2024$172.50$6.958Put8 - - 47
(+0)		43.69%
(+4.85%)		-0.8901523
5/31/2024$172.50$0.317Call961475433
(+337)		43.52%
(+4.70%)		0.12297319
5/31/2024$175.00$9.252Put2 - - 44
(+0)		48.21%
(+5.97%)		-0.9354572
5/31/2024$175.00$0.188Call22137109
(-7)		48.45%
(+6.18%)		0.0731069
5/31/2024$177.50$0.137Call9 - 694
(+39)		54.47%
(+7.19%)		0.0508463
5/31/2024$180.00$14.289Put1 - - 31
(-2)		60.92%
(+7.96%)		-0.9692481
5/31/2024$185.00$19.267Put1 - - 12
(+0)		73.48%
(+9.20%)		-0.9811861
5/31/2024$187.50$0.072Call19 - 441
(+0)		79.16%
(+9.52%)		0.0212972
5/31/2024$190.00$24.255Put3 - - 15
(-4)		85.16%
(+10.27%)		-0.9874923
5/31/2024$190.00$0.064Call2 - 254
(+1)		84.90%
(+10.04%)		0.0180661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry