Free Trial

Palantir Technologies (PLTR) Options Chain & Prices

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free PLTR Stock Alerts
$21.76
+0.11 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$17.50$0.010Put11 - 442
(+37)		71.74%
(+3.51%)		-0.0129111
5/24/2024$18.00$0.012Put267641561154
(+4)		65.56%
(+2.66%)		-0.01697928
5/24/2024$18.00$3.763Call23710134
(+2)		65.56%
(+2.66%)		0.9833312
5/24/2024$18.50$0.015Put301032356
(-3)		59.55%
(+2.02%)		-0.02303816
5/24/2024$18.50$3.267Call16 - 13125
(-3)		59.55%
(+2.02%)		0.97728111
5/24/2024$19.00$0.020Put380151953486
(-29)		53.69%
(+1.51%)		-0.03241340
5/24/2024$19.00$2.772Call1354102246
(+0)		53.69%
(+1.51%)		0.96792714
5/24/2024$19.50$0.029Put376208192167
(+1)		48.09%
(+1.05%)		-0.04798349
5/24/2024$19.50$2.281Call40126178
(+5)		48.09%
(+1.08%)		0.95239814
5/24/2024$20.00$0.045Put1,3565695565231
(-109)		43.12%
(+0.58%)		-0.076743188
5/24/2024$20.00$1.798Call398701151574
(+102)		43.12%
(+2.79%)		0.92372855
5/24/2024$20.50$0.080Put1,3083627473871
(+72)		39.43%
(+0.54%)		-0.133504191
5/24/2024$20.50$1.334Call2105566914
(-15)		35.51%
(-3.89%)		0.86719444
5/24/2024$21.00$0.160Put4,2752,5481,0296751
(+608)		37.75%
(-0.20%)		-0.240038481
5/24/2024$21.00$0.914Call1,4893612452564
(+217)		36.83%
(-1.54%)		0.761198239
5/24/2024$21.50$0.325Put4,7382,5309913180
(+604)		36.15%
(-1.66%)		-0.401143634
5/24/2024$21.50$0.578Call4,0521,3449685010
(-280)		36.18%
(-1.36%)		0.601151713
5/24/2024$22.00$0.588Put3,9559061,6943781
(+400)		37.23%
(-1.53%)		-0.578371575
5/24/2024$22.00$0.340Call9,9433,1743,81912140
(+1196)		37.96%
(-1.18%)		0.4255311,616
5/24/2024$22.50$0.938Put6231091491814
(+113)		38.40%
(-1.24%)		-0.731206127
5/24/2024$22.50$0.189Call7,6722,6483,2759665
(+617)		37.75%
(-2.39%)		0.274677937
5/24/2024$23.00$1.357Put45632711289
(+97)		40.47%
(-0.41%)		-0.83832695
5/24/2024$23.00$0.106Call11,1355,9343,9807839
(+1101)		40.31%
(-1.03%)		0.169457858
5/24/2024$23.50$1.818Put178479357
(-19)		43.38%
(-0.55%)		-0.90237626
5/24/2024$23.50$0.064Call3,2841,4431,4545433
(-128)		42.07%
(-3.19%)		0.106751269
5/24/2024$24.00$2.299Put232103811001
(+13)		47.10%
(-0.18%)		-0.93790527
5/24/2024$24.00$0.043Call1,5921,0324146570
(+250)		47.10%
(-0.18%)		0.071893185
5/24/2024$24.50$2.790Put162 - 333
(+1)		51.32%
(+0.18%)		-0.9578244
5/24/2024$24.50$0.032Call4851262622552
(+46)		51.32%
(+0.18%)		0.05213157
5/24/2024$25.00$3.285Put3722678
(-48)		55.73%
(+0.45%)		-0.96986815
5/24/2024$25.00$0.026Call1,50654189713697
(+53)		55.73%
(+1.13%)		0.040008120
5/24/2024$25.50$0.021Call11226851331
(+21)		60.12%
(+0.65%)		0.03189713
5/24/2024$26.00$0.018Call188135412416
(+81)		64.39%
(+0.80%)		0.02609425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PLTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media