Free Trial

Block (SQ) Options Chain & Prices

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free SQ Stock Alerts
$73.56
+4.09 (+5.89%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$59.00$0.015Put1 - - 553
(+1)		86.76%
(+24.94%)		-0.007041
5/10/2024$59.00$14.534Call21121
(+0)		86.76%
(+24.94%)		0.9931992
5/10/2024$60.00$0.017Put18034131372
(-213)		81.87%
(+22.53%)		-0.00817236
5/10/2024$60.00$13.537Call4872177
(+1)		81.87%
(+22.53%)		0.9920689
5/10/2024$61.00$0.019Put86866644
(+358)		77.13%
(+17.37%)		-0.00964924
5/10/2024$61.00$12.539Call7 - - 22
(+0)		77.13%
(+20.00%)		0.9905916
5/10/2024$62.00$0.022Put1023447658
(+290)		71.72%
(+16.59%)		-0.01168627
5/10/2024$62.00$11.543Call1 - 186
(+52)		72.61%
(+17.48%)		0.9885591
5/10/2024$63.00$0.027Put90332342
(+89)		68.42%
(+15.11%)		-0.01465836
5/10/2024$64.00$0.034Put832417250
(+113)		64.64%
(+12.51%)		-0.01920629
5/10/2024$64.00$9.557Call23418150
(-3)		64.64%
(+12.96%)		0.981055
5/10/2024$65.00$0.047Put5691072271218
(+314)		59.64%
(+8.69%)		-0.026307103
5/10/2024$65.00$8.570Call592825151
(-224)		61.34%
(+11.08%)		0.9739587
5/10/2024$66.00$0.067Put2803573556
(+74)		58.46%
(+9.38%)		-0.03737193
5/10/2024$66.00$7.590Call21118422
(+42)		58.46%
(+9.38%)		0.96290613
5/10/2024$67.00$0.099Put6011193351041
(+566)		55.93%
(+7.81%)		-0.054324110
5/10/2024$67.00$6.623Call901638207
(-64)		55.93%
(+7.81%)		0.94597926
5/10/2024$68.00$0.150Put4692141241505
(+1148)		53.70%
(+5.66%)		-0.079793171
5/10/2024$68.00$5.675Call2154640424
(+61)		53.70%
(+6.33%)		0.9205640
5/10/2024$69.00$0.231Put664280172692
(+357)		51.13%
(+4.43%)		-0.117363183
5/10/2024$69.00$4.756Call1285839660
(+39)		51.80%
(+5.05%)		0.8830753
5/10/2024$70.00$0.361Put2,3383486622472
(+2111)		50.09%
(+3.46%)		-0.171189365
5/10/2024$70.00$3.886Call1,5208063832254
(+448)		50.68%
(+3.64%)		0.829374394
5/10/2024$71.00$0.561Put2,0733791,134370
(+254)		48.92%
(+2.45%)		-0.243976407
5/10/2024$71.00$3.087Call2,0557648641544
(+984)		49.12%
(+3.10%)		0.756796477
5/10/2024$72.00$0.855Put981310449325
(+225)		48.41%
(+2.31%)		-0.334125262
5/10/2024$72.00$2.381Call2,6091,3736993010
(+2639)		48.57%
(+0.45%)		0.666947755
5/10/2024$73.00$1.253Put23914643201
(+83)		48.79%
(+0.90%)		-0.43559795
5/10/2024$73.00$1.778Call3,0001,5178023170
(+2770)		48.21%
(+1.65%)		0.565892720
5/10/2024$74.00$1.754Put88718347
(+86)		48.66%
(+0.96%)		-0.54111235
5/10/2024$74.00$1.279Call1,5196844661801
(+1391)		47.58%
(-0.35%)		0.460927426
5/10/2024$75.00$2.358Put3524913
(+72)		48.34%
(-0.45%)		-0.64401421
5/10/2024$75.00$0.880Call6,7783,0011,8083628
(+2250)		47.68%
(-1.26%)		0.3587251,008
5/10/2024$76.00$3.069Put1064591
(+3)		48.41%
(-1.48%)		-0.7360028
5/10/2024$76.00$0.589Call1,9246928231048
(+311)		46.53%
(-3.22%)		0.267538372
5/10/2024$77.00$3.878Put812349
(+27)		49.23%
(-1.73%)		-0.8096247
5/10/2024$77.00$0.395Call822320278734
(+106)		48.99%
(-1.97%)		0.194715243
5/10/2024$78.00$4.753Put33 - 49
(+3)		50.48%
(+50.48%)		-0.8650722
5/10/2024$78.00$0.267Call26,51013,95610,086532
(+20)		49.07%
(-2.94%)		0.1400122,870
5/10/2024$79.00$0.181Call5851351892205
(+61)		51.88%
(-1.19%)		0.099705113
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
5/10/2024$80.00$6.616Put81169
(+32)		53.25%
(-0.90%)		-0.9359525
5/10/2024$80.00$0.122Call1,2435294203351
(+726)		51.50%
(-2.66%)		0.070479250
5/10/2024$81.00$0.083Call27242891464
(+38)		54.41%
(-0.90%)		0.0497139
5/10/2024$82.00$0.057Call27017109375
(+34)		54.77%
(-1.80%)		0.03526845
5/10/2024$83.00$0.041Call802244580
(+48)		57.93%
(-0.01%)		0.02542131
5/10/2024$84.00$0.030Call49242548
(+28)		59.84%
(+0.38%)		0.01880114
5/10/2024$85.00$11.537Put6 - 69
(-5)		61.98%
(+0.87%)		-0.9940981
5/10/2024$85.00$0.023Call15911335855
(-46)		61.98%
(+0.61%)		0.01436829
5/10/2024$86.00$0.018Call1264107350
(+133)		64.33%
(+1.47%)		0.01137239
5/10/2024$87.00$0.015Call41 - 115
(-3)		66.87%
(+2.15%)		0.0093042
5/10/2024$88.00$0.013Call17110121
(-8)		69.54%
(+2.90%)		0.0078278
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SQ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company