Free Trial

Block (SQ) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free SQ Stock Alerts
$73.56
+4.09 (+5.89%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Block Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
-4.68%
3 Month
Performance
+7.72%
6 Month
Performance
+44.09%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+24.15%
Receive SQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Block and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
The Sneaky IRS Tax Law that's Sweeping the U.S.
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

SQ Stock Chart for Tuesday, May, 7, 2024

SQ Chart by TradingView

Block Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$69.47$73.56
+5.89%		$73.56$70.0811.65 million shs$45.29 billion
05/03/2024$70.28$69.45
-1.18%		$76.49$68.9828.91 million shs$42.76 billion
05/02/2024$66.83$70.28
+5.16%		$70.55$67.1817.60 million shs$43.27 billion
05/01/2024$72.99$66.83
-8.44%		$69.50$65.6922.15 million shs$41.15 billion
04/30/2024$75.30$72.99
-3.07%		$75.23$72.616.85 million shs$44.94 billion
04/29/2024$74.48$75.30
+1.10%		$76.30$74.286.13 million shs$46.36 billion
04/26/2024$72.80$74.50
+2.34%		$75.89$73.564.65 million shs$45.87 billion
04/25/2024$74.02$72.80
-1.65%		$73.30$71.035.29 million shs$44.82 billion
04/24/2024$75.21$74.02
-1.58%		$76.09$73.525.82 million shs$45.57 billion
04/23/2024$71.61$75.21
+5.03%		$75.28$71.667.47 million shs$46.31 billion
04/22/2024$70.42$71.61
+1.69%		$72.36$69.816.08 million shs$44.09 billion
04/19/2024$72.05$70.43
-2.25%		$72.54$69.817.06 million shs$43.36 billion
04/18/2024$73.51$72.05
-1.99%		$74.09$71.656.55 million shs$44.36 billion
04/17/2024$73.12$73.51
+0.53%		$74.53$71.895.92 million shs$45.26 billion
04/16/2024$73.52$73.12
-0.54%		$74.19$72.155.64 million shs$45.02 billion
04/15/2024$76.99$73.52
-4.51%		$77.99$73.417.96 million shs$45.27 billion
04/12/2024$80.00$76.95
-3.81%		$79.00$76.056.17 million shs$47.38 billion
04/11/2024$78.48$80.00
+1.94%		$80.10$77.634.24 million shs$49.26 billion
04/10/2024$79.94$78.48
-1.83%		$79.10$77.384.95 million shs$48.32 billion
04/09/2024$78.35$79.94
+2.03%		$80.00$77.995.47 million shs$49.22 billion
04/08/2024$77.17$78.35
+1.53%		$78.74$77.504.69 million shs$48.24 billion
04/05/2024$74.73$77.16
+3.25%		$77.32$72.868.94 million shs$47.51 billion
04/04/2024$79.65$74.73
-6.18%		$80.56$74.6713.86 million shs$46.01 billion
04/03/2024$79.20$79.65
+0.57%		$80.31$77.815.10 million shs$49.04 billion
04/02/2024$81.46$79.20
-2.77%		$79.69$77.187.57 million shs$48.76 billion
04/01/2024$84.58$81.46
-3.69%		$84.93$81.057.38 million shs$50.15 billion
03/29/2024$84.58$84.58$84.92$83.205.82 million shs$52.08 billion
03/28/2024$83.18$84.58
+1.68%		$84.92$83.205.81 million shs$52.08 billion
03/27/2024$83.82$83.18
-0.76%		$85.67$82.245.72 million shs$51.21 billion
03/26/2024$82.60$83.82
+1.48%		$85.79$83.518.17 million shs$51.61 billion
03/25/2024$80.77$82.60
+2.27%		$83.54$80.596.62 million shs$50.86 billion
03/22/2024$84.04$80.77
-3.89%		$84.05$80.756.36 million shs$49.73 billion
03/21/2024$81.47$84.04
+3.15%		$84.99$82.3410.37 million shs$51.74 billion
03/20/2024$79.33$81.47
+2.70%		$81.82$78.216.63 million shs$48.84 billion
03/19/2024$80.88$79.33
-1.92%		$80.46$78.006.11 million shs$48.84 billion
03/18/2024$80.17$80.88
+0.89%		$81.50$79.316.16 million shs$49.80 billion
03/15/2024$81.30$80.18
-1.38%		$82.09$79.948.46 million shs$49.36 billion
03/14/2024$85.71$81.30
-5.15%		$86.17$80.1611.58 million shs$50.06 billion
03/13/2024$81.72$85.71
+4.89%		$87.50$81.2015.09 million shs$52.77 billion
03/12/2024$81.59$81.72
+0.15%		$83.02$79.298.47 million shs$50.31 billion
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$80.74$81.59
+1.05%		$83.83$80.8410.33 million shs$50.23 billion
03/08/2024$77.22$80.74
+4.56%		$81.85$77.5012.86 million shs$49.71 billion
03/07/2024$75.53$77.22
+2.24%		$77.79$75.676.90 million shs$47.54 billion
03/06/2024$74.46$75.53
+1.44%		$77.14$75.197.37 million shs$46.50 billion
03/05/2024$76.96$74.46
-3.25%		$76.55$73.777.20 million shs$45.84 billion
03/04/2024$79.25$76.96
-2.89%		$79.66$76.898.50 million shs$47.38 billion
03/01/2024$79.32$79.25
-0.09%		$80.63$78.119.36 million shs$48.66 billion
02/29/2024$78.44$79.32
+1.12%		$80.96$78.5412.22 million shs$48.71 billion
02/28/2024$77.71$78.44
+0.94%		$79.93$76.7012.73 million shs$48.17 billion
02/27/2024$74.60$77.71
+4.17%		$77.96$75.3414.36 million shs$47.72 billion
02/26/2024$78.92$74.60
-5.47%		$77.77$74.5622.96 million shs$45.81 billion
02/23/2024$67.95$78.92
+16.14%		$83.29$78.4753.17 million shs$48.46 billion
02/22/2024$64.47$67.95
+5.40%		$68.44$65.6523.41 million shs$41.73 billion
02/21/2024$65.73$64.47
-1.92%		$65.00$63.638.80 million shs$39.59 billion
02/20/2024$65.64$65.73
+0.14%		$66.58$64.8410.17 million shs$40.36 billion
02/19/2024$65.64$65.64$67.98$65.5612.64 million shs$40.31 billion
02/16/2024$69.48$65.63
-5.54%		$67.98$65.5612.63 million shs$40.30 billion
02/15/2024$67.40$69.48
+3.09%		$70.10$68.079.38 million shs$42.67 billion
02/14/2024$64.99$67.40
+3.71%		$67.75$65.888.33 million shs$41.39 billion
02/13/2024$68.84$64.99
-5.59%		$66.66$64.3811.77 million shs$39.91 billion
02/12/2024$66.88$68.84
+2.92%		$69.59$67.029.10 million shs$42.27 billion
02/09/2024$68.81$66.87
-2.82%		$69.88$66.6711.40 million shs$41.06 billion
02/08/2024$68.29$68.81
+0.76%		$69.42$66.868.50 million shs$42.26 billion
02/07/2024$67.00$68.29
+1.93%		$68.84$65.587.87 million shs$41.94 billion
02/06/2024$65.86$67.00
+1.73%		$68.86$66.2110.73 million shs$41.14 billion

Related Companies:
This page (NYSE:SQ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media