Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free WCN Stock Alerts
$167.59
+0.92 (+0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waste Connections Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+1.56%
3 Month
Performance
-0.17%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+12.27%
1 Year
Performance
+19.45%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WCN Stock Chart for Sunday, May, 19, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$166.67$167.59
+0.55%		$167.74$165.60599,976 shs$43.24 billion
05/16/2024$165.76$166.67
+0.55%		$166.69$165.21487,027 shs$43.00 billion
05/15/2024$165.66$165.76
+0.06%		$166.72$165.34433,875 shs$42.77 billion
05/14/2024$166.05$165.66
-0.23%		$167.23$164.99906,770 shs$42.74 billion
05/13/2024$167.38$166.05
-0.79%		$167.62$164.84697,135 shs$42.84 billion
05/10/2024$166.17$167.37
+0.72%		$167.74$166.14678,879 shs$43.18 billion
05/09/2024$165.37$166.17
+0.48%		$166.35$165.38410,636 shs$42.88 billion
05/08/2024$165.50$165.37
-0.08%		$165.90$164.78425,248 shs$42.67 billion
05/07/2024$166.58$165.50
-0.65%		$166.92$164.691.79 million shs$42.70 billion
05/06/2024$164.18$166.58
+1.46%		$166.75$164.221.43 million shs$42.98 billion
05/03/2024$163.36$164.18
+0.50%		$165.24$163.87597,431 shs$42.36 billion
05/02/2024$162.08$163.36
+0.79%		$163.72$161.85776,582 shs$42.15 billion
05/01/2024$162.17$162.08
-0.06%		$163.43$160.881.23 million shs$41.82 billion
04/30/2024$164.65$162.17
-1.51%		$164.48$162.051.06 million shs$41.84 billion
04/29/2024$163.48$164.65
+0.72%		$165.93$163.55933,301 shs$42.48 billion
04/26/2024$165.18$163.53
-1.00%		$165.40$162.911.09 million shs$42.19 billion
04/25/2024$166.10$165.18
-0.55%		$166.83$160.851.61 million shs$42.62 billion
04/24/2024$166.17$166.10
-0.04%		$166.84$165.681.29 million shs$42.86 billion
04/23/2024$166.20$166.17
-0.02%		$167.35$165.88880,728 shs$42.88 billion
04/22/2024$165.02$166.20
+0.72%		$167.49$165.701.85 million shs$42.88 billion
04/19/2024$164.38$165.02
+0.39%		$165.53$164.15989,774 shs$42.58 billion
04/18/2024$164.72$164.38
-0.21%		$165.71$163.71628,584 shs$42.41 billion
04/17/2024$164.64$164.72
+0.05%		$165.52$163.71678,817 shs$42.50 billion
04/16/2024$165.79$164.64
-0.69%		$166.29$164.44936,896 shs$42.48 billion
04/15/2024$167.12$165.79
-0.80%		$169.56$164.77623,710 shs$42.78 billion
04/12/2024$167.57$167.13
-0.26%		$167.91$165.93677,374 shs$43.12 billion
04/11/2024$168.48$167.57
-0.54%		$168.41$166.23479,106 shs$43.24 billion
04/10/2024$168.39$168.48
+0.05%		$168.59$165.94809,604 shs$43.47 billion
04/09/2024$168.24$168.39
+0.09%		$168.89$166.53608,937 shs$43.45 billion
04/08/2024$168.01$168.24
+0.14%		$168.75$167.10577,181 shs$43.41 billion
04/05/2024$167.30$168.01
+0.42%		$168.87$167.03474,569 shs$43.35 billion
04/04/2024$168.27$167.30
-0.58%		$170.30$167.00836,181 shs$43.17 billion
04/03/2024$169.43$168.27
-0.68%		$170.00$168.22555,172 shs$43.42 billion
04/02/2024$170.38$169.43
-0.56%		$170.60$169.06662,010 shs$43.71 billion
04/01/2024$172.01$170.38
-0.95%		$171.68$169.03441,756 shs$43.96 billion
03/29/2024$172.01$172.01$173.03$171.37473,751 shs$44.38 billion
03/28/2024$171.69$172.01
+0.19%		$173.03$171.37460,990 shs$44.38 billion
03/27/2024$170.06$171.69
+0.96%		$172.20$170.42531,930 shs$44.30 billion
03/26/2024$170.37$170.06
-0.18%		$171.03$169.71653,601 shs$43.88 billion
03/25/2024$170.88$170.37
-0.30%		$171.92$170.29529,419 shs$43.96 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$171.51$170.88
-0.37%		$172.08$170.29573,401 shs$44.09 billion
03/21/2024$170.41$171.51
+0.65%		$172.24$170.05626,726 shs$44.25 billion
03/20/2024$172.12$170.41
-0.99%		$172.31$170.23691,662 shs$43.97 billion
03/19/2024$171.72$172.12
+0.23%		$172.19$170.10741,847 shs$44.41 billion
03/18/2024$170.93$171.72
+0.46%		$172.41$171.01562,120 shs$44.31 billion
03/15/2024$169.23$170.93
+1.00%		$171.10$168.411.08 million shs$44.05 billion
03/14/2024$169.82$169.23
-0.35%		$170.57$168.10662,774 shs$43.61 billion
03/13/2024$168.80$169.82
+0.60%		$170.12$168.68622,541 shs$43.76 billion
03/12/2024$167.81$168.80
+0.59%		$169.41$167.52684,282 shs$43.50 billion
03/11/2024$166.80$167.81
+0.61%		$167.81$166.35999,320 shs$43.24 billion
03/08/2024$168.13$166.80
-0.79%		$168.87$166.26944,881 shs$42.98 billion
03/07/2024$168.07$168.13
+0.04%		$168.99$167.36659,375 shs$43.30 billion
03/06/2024$167.53$168.07
+0.32%		$169.16$167.53775,218 shs$43.31 billion
03/05/2024$166.00$167.53
+0.92%		$167.63$165.89815,953 shs$43.17 billion
03/04/2024$165.40$166.00
+0.36%		$166.59$164.981.35 million shs$42.77 billion
03/01/2024$166.43$165.43
-0.60%		$166.89$164.98769,389 shs$42.62 billion
02/29/2024$167.18$166.43
-0.45%		$167.07$164.381.44 million shs$42.88 billion
02/28/2024$168.29$167.18
-0.66%		$169.37$166.88802,538 shs$43.08 billion
02/27/2024$169.93$168.29
-0.97%		$169.48$167.151.45 million shs$43.36 billion
02/26/2024$170.15$169.93
-0.13%		$171.44$169.89628,765 shs$43.78 billion
02/23/2024$170.53$170.12
-0.24%		$171.00$169.31828,121 shs$43.83 billion
02/22/2024$167.31$170.53
+1.93%		$170.94$167.411.18 million shs$43.94 billion
02/21/2024$167.23$167.31
+0.04%		$168.01$166.061.03 million shs$43.11 billion
02/20/2024$167.87$167.23
-0.38%		$169.09$167.021.20 million shs$43.09 billion
02/19/2024$167.87$167.87$168.33$165.121.00 million shs$43.25 billion

Related Companies:
This page (NYSE:WCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders