Spotify Technology (SPOT) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free SPOT Stock Alerts $302.82 +4.70 (+1.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Spotify Technology Stock Price Performance5 Day Performance+4.53%1 Month Performance+4.72%3 Month Performance+22.98%6 Month Performance+72.02%Year-To-Date Performance+61.16%1 Year Performance+99.92% Receive SPOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SPOT Stock Chart for Saturday, May, 18, 2024 SPOT Chart by TradingView Spotify Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$298.20$302.84+1.56%$302.86$298.24893,324 shs$57.60 billion05/16/2024$303.05$298.20-1.60%$304.92$297.861.32 million shs$56.72 billion05/15/2024$290.16$303.05+4.44%$303.05$295.682.01 million shs$57.64 billion05/14/2024$289.71$290.16+0.16%$291.54$286.21914,094 shs$55.19 billion05/13/2024$294.60$289.71-1.66%$295.41$287.17898,781 shs$55.10 billion05/10/2024$298.67$294.72-1.32%$303.66$293.08943,611 shs$56.06 billion Get the Latest News and Ratings for SPOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$298.65$298.67+0.01%$301.37$294.26844,718 shs$56.81 billion05/08/2024$298.21$298.65+0.15%$303.30$296.172.11 million shs$56.80 billion05/07/2024$299.57$298.21-0.45%$299.82$294.761.33 million shs$56.72 billion05/06/2024$296.07$299.57+1.18%$300.04$294.621.39 million shs$56.98 billion05/03/2024$294.35$296.07+0.58%$298.82$292.041.50 million shs$56.31 billion05/02/2024$284.49$294.35+3.47%$294.38$283.391.63 million shs$55.99 billion05/01/2024$280.46$284.49+1.44%$290.86$280.781.67 million shs$54.11 billion04/30/2024$286.31$280.46-2.04%$288.45$280.371.26 million shs$55.62 billion04/29/2024$289.59$286.31-1.13%$290.91$284.231.85 million shs$56.78 billion04/26/2024$289.20$289.68+0.17%$294.00$284.842.48 million shs$57.45 billion04/25/2024$281.34$289.20+2.79%$291.38$271.653.71 million shs$57.36 billion04/24/2024$303.48$281.34-7.30%$305.64$278.148.24 million shs$55.80 billion04/23/2024$272.33$303.48+11.44%$319.30$298.5011.38 million shs$60.19 billion04/22/2024$275.83$272.33-1.27%$280.97$267.765.58 million shs$54.01 billion04/19/2024$289.20$275.79-4.64%$285.00$270.454.25 million shs$54.70 billion04/18/2024$293.68$289.20-1.53%$296.80$288.672.01 million shs$57.36 billion04/17/2024$298.09$293.68-1.48%$300.05$293.311.47 million shs$58.25 billion04/16/2024$290.52$298.09+2.60%$300.93$289.021.58 million shs$59.12 billion04/15/2024$300.45$290.52-3.31%$304.59$290.351.94 million shs$57.62 billion04/12/2024$303.71$300.53-1.05%$303.36$299.001.42 million shs$59.60 billion04/11/2024$300.00$303.71+1.24%$305.74$299.021.13 million shs$60.23 billion04/10/2024$300.71$300.00-0.24%$303.38$296.001.51 million shs$59.50 billion04/09/2024$309.25$300.71-2.76%$309.45$299.112.54 million shs$59.64 billion04/08/2024$310.31$309.25-0.34%$313.16$307.501.72 million shs$61.33 billion04/05/2024$295.86$310.31+4.88%$313.07$298.682.99 million shs$61.54 billion04/04/2024$291.99$295.86+1.33%$304.00$292.753.55 million shs$58.68 billion04/03/2024$269.73$291.99+8.25%$293.00$279.064.63 million shs$57.91 billion04/02/2024$266.39$269.73+1.25%$270.72$261.381.93 million shs$53.50 billion04/01/2024$263.90$266.39+0.94%$267.24$260.831.12 million shs$52.83 billion03/29/2024$263.91$263.900.00%$268.55$258.001.37 million shs$52.34 billion03/28/2024$260.21$263.91+1.42%$268.55$258.001.37 million shs$52.34 billion03/27/2024$262.75$260.21-0.97%$267.74$257.561.43 million shs$51.61 billion03/26/2024$261.92$262.75+0.32%$278.30$262.651.96 million shs$52.11 billion03/25/2024$264.95$261.92-1.14%$264.95$260.89782,951 shs$51.95 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$259.66$265.01+2.06%$265.44$258.89867,973 shs$52.56 billion03/21/2024$261.84$259.66-0.83%$264.67$258.501.10 million shs$51.50 billion03/20/2024$252.74$261.84+3.60%$262.41$254.421.59 million shs$51.93 billion03/19/2024$254.15$252.74-0.55%$254.78$249.581.07 million shs$50.13 billion03/18/2024$254.89$254.15-0.29%$257.68$251.61885,583 shs$50.41 billion03/15/2024$257.14$254.90-0.87%$256.97$252.511.43 million shs$50.55 billion03/14/2024$257.19$257.14-0.02%$259.40$255.59847,102 shs$51.00 billion03/13/2024$258.09$257.19-0.35%$260.49$255.40924,494 shs$51.01 billion03/12/2024$254.40$258.09+1.45%$259.74$254.961.34 million shs$51.19 billion03/11/2024$259.40$254.40-1.93%$259.00$253.252.49 million shs$50.45 billion03/08/2024$270.39$259.40-4.06%$272.44$259.241.95 million shs$51.14 billion03/07/2024$268.03$270.39+0.88%$271.72$266.05921,339 shs$53.30 billion03/06/2024$267.03$268.03+0.37%$272.08$267.421.07 million shs$52.84 billion03/05/2024$270.02$267.03-1.11%$270.27$263.342.48 million shs$52.64 billion03/04/2024$263.75$270.02+2.38%$271.56$262.492.79 million shs$53.23 billion03/01/2024$256.39$263.80+2.89%$263.82$254.542.30 million shs$52.01 billion02/29/2024$252.32$256.39+1.61%$257.36$252.781.34 million shs$50.54 billion02/28/2024$253.02$252.32-0.28%$253.43$249.381.66 million shs$49.74 billion02/27/2024$254.96$253.02-0.76%$255.99$250.541.49 million shs$49.88 billion02/26/2024$256.10$254.96-0.45%$256.10$250.231.75 million shs$50.26 billion02/23/2024$248.18$256.10+3.19%$256.29$248.032.49 million shs$50.49 billion02/22/2024$245.09$248.18+1.26%$249.08$243.991.73 million shs$48.93 billion02/21/2024$243.58$245.09+0.62%$245.64$240.731.76 million shs$48.32 billion02/20/2024$246.25$243.58-1.08%$246.50$239.662.22 million shs$48.02 billion02/19/2024$246.25$246.25$248.50$243.381.55 million shs$48.55 billion Related Companies: NU Stock Price Chart CPRT Stock Price Chart MRVL Stock Price Chart RSG Stock Price Chart PLTR Stock Price Chart PAYX Stock Price Chart SQ Stock Price Chart WCN Stock Price Chart FIS Stock Price Chart TT Stock Price Chart Receive SPOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPOT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spotify Technology S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.