Trane Technologies (TT) Stock Chart & Stock Price History → The Tesla Indicator Is Bullish (From WealthPress) (Ad) Free TT Stock Alerts $321.98 -6.33 (-1.93%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Trane Technologies Stock Price Performance5 Day Performance-4.72%1 Month Performance+7.02%3 Month Performance+14.19%6 Month Performance+44.63%Year-To-Date Performance+32.01%1 Year Performance+93.03% Receive TT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo TT Stock Chart for Wednesday, May, 29, 2024 TT Chart by TradingView Trane Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$337.92$328.31-2.84%$337.99$327.191.10 million shs$74.31 billion05/27/2024$337.92$337.92$338.09$331.92539,700 shs$76.49 billion05/24/2024$332.92$337.92+1.50%$338.09$331.92539,741 shs$76.49 billion05/23/2024$333.53$332.92-0.18%$336.66$331.60706,524 shs$75.36 billion05/22/2024$335.58$333.53-0.61%$336.37$331.02728,110 shs$75.49 billion05/21/2024$330.92$335.58+1.41%$336.17$329.06822,045 shs$75.96 billion Get the Latest News and Ratings for TT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$328.64$330.92+0.69%$334.25$327.67835,617 shs$74.90 billion05/17/2024$324.88$328.64+1.16%$328.97$323.58908,432 shs$74.39 billion05/16/2024$332.29$324.88-2.23%$331.65$323.311.22 million shs$73.54 billion05/15/2024$330.06$332.29+0.68%$334.16$330.27912,512 shs$75.21 billion05/14/2024$326.64$330.06+1.05%$331.01$325.33861,388 shs$73.94 billion05/13/2024$331.98$326.64-1.61%$333.82$326.52777,023 shs$73.93 billion05/10/2024$332.92$331.98-0.28%$335.28$331.14744,745 shs$75.14 billion05/09/2024$327.53$332.92+1.65%$333.42$327.28807,604 shs$75.36 billion05/08/2024$325.89$327.53+0.50%$329.09$325.10647,371 shs$74.14 billion05/07/2024$325.83$325.89+0.02%$327.47$324.48790,439 shs$73.77 billion05/06/2024$319.29$325.83+2.05%$326.53$322.22706,994 shs$73.75 billion05/03/2024$316.80$319.34+0.80%$321.00$315.801.07 million shs$72.28 billion05/02/2024$315.08$316.80+0.55%$318.00$313.231.15 million shs$71.78 billion05/01/2024$317.36$315.08-0.72%$319.17$311.881.38 million shs$71.39 billion04/30/2024$300.86$317.36+5.48%$327.07$314.292.42 million shs$72.06 billion04/29/2024$304.53$300.86-1.21%$307.95$300.141.88 million shs$68.32 billion04/26/2024$299.41$304.53+1.71%$305.43$299.15914,197 shs$69.15 billion04/25/2024$296.49$299.41+0.98%$301.37$291.371.40 million shs$67.99 billion04/24/2024$294.97$296.49+0.52%$303.40$293.39907,898 shs$67.32 billion04/23/2024$291.15$294.97+1.31%$296.10$292.281.03 million shs$66.98 billion04/22/2024$288.27$291.15+1.00%$294.42$288.951.00 million shs$66.11 billion04/19/2024$289.39$288.27-0.39%$293.25$286.32790,678 shs$65.46 billion04/18/2024$293.09$289.39-1.26%$295.32$289.36649,875 shs$65.71 billion04/17/2024$295.71$293.09-0.89%$298.69$290.31867,066 shs$66.55 billion04/16/2024$293.88$295.71+0.62%$296.84$290.29752,198 shs$67.15 billion04/15/2024$296.96$293.88-1.04%$304.15$293.83840,264 shs$66.73 billion04/12/2024$297.26$297.04-0.07%$297.63$294.17996,298 shs$67.45 billion04/11/2024$298.54$297.26-0.43%$299.43$296.03834,699 shs$67.50 billion04/10/2024$301.22$298.54-0.89%$300.28$294.18648,841 shs$67.79 billion04/09/2024$303.84$301.22-0.86%$305.99$295.59910,377 shs$68.40 billion04/08/2024$304.67$303.84-0.27%$306.98$302.79673,406 shs$68.99 billion04/05/2024$297.53$304.66+2.40%$305.59$298.93811,439 shs$69.18 billion04/04/2024$301.48$297.53-1.31%$306.13$296.77764,390 shs$67.56 billion04/03/2024$297.48$301.48+1.34%$303.14$297.59734,019 shs$68.46 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$296.73$297.48+0.25%$298.67$293.081.13 million shs$67.55 billion04/01/2024$300.20$296.73-1.16%$299.91$296.11874,701 shs$67.38 billion03/29/2024$300.20$300.20$300.77$296.00753,994 shs$68.17 billion03/28/2024$299.71$300.20+0.16%$300.77$296.00743,106 shs$68.17 billion03/27/2024$299.28$299.71+0.15%$301.88$296.89598,887 shs$68.06 billion03/26/2024$299.63$299.28-0.12%$301.66$299.04469,197 shs$67.96 billion03/25/2024$300.29$299.63-0.22%$300.75$298.42591,762 shs$68.04 billion03/22/2024$303.89$300.29-1.18%$304.30$299.741.06 million shs$68.19 billion03/21/2024$298.67$303.89+1.75%$305.00$298.001.12 million shs$69.00 billion03/20/2024$295.03$298.67+1.23%$298.75$294.78823,234 shs$67.82 billion03/19/2024$291.77$295.03+1.12%$295.58$290.99650,594 shs$66.99 billion03/18/2024$291.41$291.77+0.12%$294.84$291.25637,527 shs$66.25 billion03/15/2024$291.94$291.41-0.18%$293.22$288.521.61 million shs$66.17 billion03/14/2024$285.93$291.94+2.10%$294.47$288.831.29 million shs$66.29 billion03/13/2024$287.71$285.93-0.62%$288.82$285.621.19 million shs$64.93 billion03/12/2024$282.92$287.71+1.69%$288.29$281.46789,677 shs$65.33 billion03/11/2024$284.85$282.92-0.68%$283.99$279.00587,766 shs$64.24 billion03/08/2024$287.55$284.85-0.94%$288.81$283.34596,144 shs$64.68 billion03/07/2024$286.34$287.55+0.42%$289.51$286.75506,500 shs$65.29 billion03/06/2024$284.00$286.34+0.82%$287.74$284.26859,236 shs$65.02 billion03/05/2024$288.13$284.00-1.43%$289.23$282.74953,056 shs$64.49 billion03/04/2024$285.98$288.13+0.75%$289.79$285.03929,640 shs$65.43 billion03/01/2024$281.97$285.98+1.42%$286.70$281.511.09 million shs$64.94 billion02/29/2024$283.64$281.97-0.59%$283.95$281.661.58 million shs$64.03 billion02/28/2024$283.52$283.64+0.04%$286.95$283.00996,502 shs$64.41 billion Related Companies: Accenture Stock Chart S&P Global Stock Chart ARM Stock Chart Automatic Data Processing Stock Chart Fiserv Stock Chart Waste Management Stock Chart Thomson Reuters Stock Chart Marvell Technology Stock Chart Republic Services Stock Chart Spotify Technology Stock Chart Receive TT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin’s Biggest Year YetParadigm PressWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trane Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.