Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free TRI Stock Alerts
$171.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thomson Reuters Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+13.79%
3 Month
Performance
+6.69%
6 Month
Performance
+24.50%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+35.84%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TRI Stock Chart for Sunday, May, 19, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$171.02$171.02$171.58$170.62265,276 shs$77.18 billion
05/16/2024$169.74$171.02
+0.75%		$171.76$169.14224,412 shs$77.18 billion
05/15/2024$167.84$169.74
+1.13%		$170.05$166.81303,961 shs$76.60 billion
05/14/2024$167.54$167.84
+0.18%		$168.47$166.54318,437 shs$75.74 billion
05/13/2024$167.78$167.54
-0.14%		$168.88$167.27256,642 shs$75.61 billion
05/10/2024$167.87$167.85
-0.01%		$169.31$167.33250,315 shs$75.75 billion
05/09/2024$167.02$167.87
+0.51%		$169.64$167.01336,557 shs$75.76 billion
05/08/2024$166.97$167.02
+0.03%		$168.64$166.65383,109 shs$75.37 billion
05/07/2024$167.07$166.97
-0.06%		$168.00$166.22285,119 shs$75.35 billion
05/06/2024$164.74$167.07
+1.41%		$168.28$164.34404,336 shs$75.40 billion
05/03/2024$162.94$164.74
+1.10%		$166.11$161.60615,548 shs$74.35 billion
05/02/2024$151.46$162.94
+7.58%		$165.92$153.521.54 million shs$73.53 billion
05/01/2024$151.03$151.46
+0.28%		$152.86$149.87405,092 shs$68.37 billion
04/30/2024$153.59$151.03
-1.67%		$153.67$150.99426,997 shs$68.18 billion
04/29/2024$154.40$153.59
-0.52%		$155.22$152.82271,144 shs$69.33 billion
04/26/2024$152.57$154.44
+1.23%		$155.26$152.56278,801 shs$69.72 billion
04/25/2024$152.67$152.57
-0.07%		$153.14$149.80252,236 shs$68.87 billion
04/24/2024$153.59$152.67
-0.60%		$155.22$152.17229,126 shs$68.92 billion
04/23/2024$152.95$153.59
+0.42%		$154.61$153.21323,424 shs$69.33 billion
04/22/2024$150.22$152.95
+1.82%		$154.00$151.10354,581 shs$69.04 billion
04/19/2024$150.84$150.30
-0.36%		$151.63$149.50408,861 shs$67.85 billion
04/18/2024$152.86$150.84
-1.32%		$152.99$150.43380,568 shs$68.09 billion
04/17/2024$152.36$152.86
+0.33%		$153.76$151.57360,686 shs$69.00 billion
04/16/2024$152.54$152.36
-0.12%		$153.21$151.82243,925 shs$68.78 billion
04/15/2024$152.38$152.54
+0.11%		$154.85$152.35268,445 shs$68.86 billion
04/12/2024$154.47$152.30
-1.40%		$154.03$152.13298,978 shs$68.75 billion
04/11/2024$153.19$154.47
+0.84%		$154.72$151.68289,919 shs$69.73 billion
04/10/2024$154.56$153.19
-0.89%		$153.74$152.03247,411 shs$69.15 billion
04/09/2024$154.02$154.56
+0.35%		$154.58$152.32210,703 shs$69.77 billion
04/08/2024$151.94$154.02
+1.37%		$154.23$152.38215,879 shs$69.53 billion
04/05/2024$152.15$151.94
-0.14%		$152.91$151.54227,919 shs$68.59 billion
04/04/2024$152.36$152.15
-0.14%		$153.87$151.31378,277 shs$68.68 billion
04/03/2024$152.73$152.36
-0.24%		$153.51$151.83245,988 shs$68.78 billion
04/02/2024$155.30$152.73
-1.65%		$154.40$152.10251,897 shs$68.95 billion
04/01/2024$155.83$155.30
-0.34%		$155.60$154.07190,204 shs$70.11 billion
03/29/2024$155.77$155.83
+0.04%		$157.68$154.97458,221 shs$70.34 billion
03/28/2024$155.95$155.77
-0.12%		$157.68$155.01458,221 shs$70.32 billion
03/27/2024$155.11$155.95
+0.54%		$156.67$155.52742,590 shs$70.40 billion
03/26/2024$155.60$155.11
-0.31%		$156.43$155.11328,706 shs$70.02 billion
03/25/2024$156.36$155.60
-0.49%		$157.45$154.69291,287 shs$70.24 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion
03/21/2024$157.60$156.31
-0.82%		$157.86$156.27324,859 shs$70.56 billion
03/20/2024$157.23$157.60
+0.24%		$157.74$156.20190,408 shs$71.14 billion
03/19/2024$156.79$157.23
+0.28%		$157.56$155.26214,506 shs$70.98 billion
03/18/2024$157.35$156.79
-0.36%		$158.13$156.40263,964 shs$70.78 billion
03/15/2024$157.21$157.42
+0.13%		$157.78$156.30368,366 shs$71.20 billion
03/14/2024$156.37$157.21
+0.54%		$158.28$155.02362,129 shs$71.11 billion
03/13/2024$158.45$156.37
-1.31%		$159.08$155.80446,140 shs$70.73 billion
03/12/2024$158.31$158.45
+0.09%		$159.20$157.89245,625 shs$71.67 billion
03/11/2024$156.69$158.31
+1.03%		$158.48$155.24349,808 shs$71.60 billion
03/08/2024$156.61$156.70
+0.06%		$158.80$156.39260,699 shs$70.88 billion
03/07/2024$157.42$156.61
-0.51%		$158.50$156.34247,830 shs$70.83 billion
03/06/2024$156.94$157.42
+0.31%		$158.42$156.93322,883 shs$71.20 billion
03/05/2024$158.57$156.94
-1.03%		$158.79$155.72210,732 shs$71.09 billion
03/04/2024$159.29$158.57
-0.45%		$159.46$157.91181,738 shs$71.83 billion
03/01/2024$157.79$159.28
+0.94%		$159.86$157.49210,226 shs$72.15 billion
02/29/2024$156.81$157.79
+0.62%		$158.16$156.78223,661 shs$71.47 billion
02/28/2024$157.49$156.81
-0.43%		$157.87$156.54226,925 shs$71.03 billion
02/27/2024$159.08$157.49
-1.00%		$160.00$157.26221,740 shs$71.34 billion
02/26/2024$158.29$159.08
+0.50%		$159.43$158.25213,820 shs$72.06 billion
02/23/2024$158.08$158.29
+0.13%		$159.14$157.90291,569 shs$71.70 billion
02/22/2024$156.95$158.08
+0.72%		$158.82$157.56397,091 shs$71.60 billion
02/21/2024$157.67$156.95
-0.46%		$158.40$155.86387,951 shs$71.09 billion
02/20/2024$160.29$157.67
-1.63%		$160.45$156.91477,428 shs$71.42 billion
02/19/2024$160.29$160.29$161.58$158.45315,600 shs$72.60 billion

Related Companies:
This page (NYSE:TRI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics