DocuSign (DOCU) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free DOCU Stock Alerts $60.22 +0.32 (+0.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability DocuSign Stock Price Performance5 Day Performance+0.81%1 Month Performance+8.11%3 Month Performance+19.90%6 Month Performance+40.20%Year-To-Date Performance+1.29%1 Year Performance+13.36% Receive DOCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs DOCU Stock Chart for Sunday, May, 19, 2024 DOCU Chart by TradingView DocuSign Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.90$60.22+0.53%$60.55$59.78675,478 shs$12.37 billion05/16/2024$61.13$59.90-2.01%$61.00$59.781.46 million shs$12.30 billion05/15/2024$59.73$61.13+2.34%$61.14$59.651.39 million shs$12.56 billion05/14/2024$59.76$59.73-0.05%$60.72$59.671.52 million shs$12.27 billion05/13/2024$58.03$59.76+2.98%$59.93$58.031.38 million shs$12.28 billion05/10/2024$57.28$58.03+1.31%$58.21$57.23988,368 shs$11.92 billion Get the Latest News and Ratings for DOCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$57.51$57.28-0.40%$57.94$57.131.42 million shs$11.77 billion05/08/2024$58.31$57.51-1.37%$58.27$57.321.29 million shs$11.81 billion05/07/2024$59.50$58.31-2.00%$59.93$58.071.52 million shs$11.98 billion05/06/2024$59.80$59.50-0.50%$60.42$58.921.37 million shs$12.22 billion05/03/2024$58.76$59.80+1.77%$60.00$58.841.29 million shs$12.28 billion05/02/2024$57.30$58.76+2.55%$58.80$56.971.07 million shs$12.07 billion05/01/2024$56.60$57.30+1.24%$58.51$55.731.35 million shs$11.77 billion04/30/2024$57.10$56.60-0.88%$56.84$56.251.35 million shs$11.63 billion04/29/2024$57.20$57.10-0.17%$58.12$56.91876,984 shs$11.73 billion04/26/2024$57.35$57.20-0.26%$58.01$56.931.12 million shs$11.75 billion04/25/2024$57.29$57.35+0.10%$57.53$55.95831,304 shs$11.78 billion04/24/2024$56.71$57.29+1.02%$57.57$56.36937,383 shs$11.77 billion04/23/2024$55.84$56.71+1.56%$57.44$55.741.57 million shs$11.65 billion04/22/2024$55.70$55.84+0.25%$56.05$54.641.64 million shs$11.47 billion04/19/2024$57.04$55.70-2.35%$56.79$55.522.20 million shs$11.44 billion04/18/2024$58.06$57.04-1.76%$58.33$56.911.21 million shs$11.72 billion04/17/2024$57.74$58.06+0.55%$58.57$57.121.19 million shs$11.93 billion04/16/2024$56.67$57.74+1.89%$58.00$55.921.38 million shs$11.86 billion04/15/2024$58.90$56.67-3.79%$58.87$56.371.99 million shs$11.64 billion04/12/2024$59.48$58.90-0.98%$61.45$58.772.38 million shs$12.10 billion04/11/2024$59.25$59.48+0.39%$59.71$58.601.12 million shs$12.22 billion04/10/2024$60.14$59.25-1.48%$59.60$58.241.27 million shs$12.17 billion04/09/2024$59.66$60.14+0.80%$60.36$59.641.61 million shs$12.35 billion04/08/2024$59.47$59.66+0.32%$60.35$59.181.33 million shs$12.25 billion04/05/2024$58.80$59.47+1.14%$59.57$58.261.36 million shs$12.22 billion04/04/2024$60.55$58.80-2.89%$61.35$58.582.05 million shs$12.08 billion04/03/2024$58.59$60.55+3.35%$60.59$58.062.20 million shs$12.44 billion04/02/2024$58.23$58.59+0.62%$58.76$56.831.76 million shs$12.03 billion04/01/2024$59.55$58.23-2.22%$59.71$58.221.54 million shs$11.96 billion03/29/2024$59.55$59.55$60.09$59.401.43 million shs$12.23 billion03/28/2024$59.27$59.55+0.47%$60.09$59.401.42 million shs$12.23 billion03/27/2024$58.00$59.27+2.19%$59.29$58.001.35 million shs$12.17 billion03/26/2024$58.63$58.00-1.07%$60.48$57.952.75 million shs$11.91 billion03/25/2024$58.27$58.63+0.62%$58.90$57.741.47 million shs$12.04 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$58.70$58.27-0.73%$58.95$58.011.63 million shs$11.88 billion03/21/2024$58.54$58.70+0.27%$59.30$58.181.93 million shs$11.97 billion03/20/2024$58.95$58.54-0.70%$59.18$57.792.04 million shs$11.94 billion03/19/2024$58.12$58.95+1.43%$58.98$56.442.82 million shs$12.02 billion03/18/2024$56.77$58.12+2.38%$58.86$56.502.89 million shs$11.85 billion03/15/2024$57.46$56.77-1.20%$58.27$56.684.84 million shs$11.58 billion03/14/2024$59.41$57.46-3.28%$59.80$57.003.15 million shs$11.72 billion03/13/2024$58.48$59.41+1.59%$59.53$58.494.08 million shs$12.12 billion03/12/2024$57.98$58.48+0.86%$59.81$57.654.94 million shs$11.93 billion03/11/2024$55.97$57.98+3.59%$58.52$56.027.14 million shs$11.82 billion03/08/2024$53.56$55.97+4.50%$58.96$54.7914.75 million shs$11.41 billion03/07/2024$52.47$53.56+2.08%$54.11$52.668.29 million shs$10.92 billion03/06/2024$51.78$52.47+1.33%$53.68$52.103.27 million shs$10.70 billion03/05/2024$53.55$51.78-3.31%$53.14$51.122.39 million shs$10.56 billion03/04/2024$54.58$53.55-1.89%$55.10$53.302.33 million shs$10.92 billion03/01/2024$53.27$54.58+2.46%$54.59$52.912.53 million shs$11.13 billion02/29/2024$52.77$53.27+0.95%$53.54$52.132.95 million shs$10.86 billion02/28/2024$52.11$52.77+1.27%$53.43$51.581.82 million shs$10.76 billion02/27/2024$51.80$52.11+0.60%$52.59$51.482.34 million shs$10.63 billion02/26/2024$51.73$51.80+0.14%$53.15$51.542.97 million shs$10.56 billion02/23/2024$50.14$51.73+3.17%$51.86$50.173.29 million shs$10.55 billion02/22/2024$50.08$50.14+0.12%$50.64$49.462.11 million shs$10.23 billion02/21/2024$49.98$50.08+0.20%$50.50$49.122.37 million shs$10.21 billion02/20/2024$50.22$49.98-0.48%$50.00$49.123.71 million shs$10.19 billion02/19/2024$50.22$50.22$51.37$50.172.10 million shs$10.24 billion Related Companies: PATH Stock Price Chart TWLO Stock Price Chart ESTC Stock Price Chart PCOR Stock Price Chart CFLT Stock Price Chart GEN Stock Price Chart DUOL Stock Price Chart SPSC Stock Price Chart KVYO Stock Price Chart BRZE Stock Price Chart Receive DOCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DocuSign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOCU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DocuSign, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.