Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Asana (ASAN) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ASAN Stock Alerts
$15.78
+0.08 (+0.51%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Asana Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+16.11%
3 Month
Performance
-15.75%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-20.86%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ASAN Stock Chart for Monday, May, 20, 2024

ASAN Chart by TradingView

Asana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.70$15.79
+0.57%		$15.84$15.55792,640 shs$3.55 billion
05/16/2024$15.82$15.70
-0.76%		$15.75$15.541.02 million shs$3.53 billion
05/15/2024$15.63$15.82
+1.22%		$16.27$15.681.33 million shs$3.56 billion
05/14/2024$15.50$15.63
+0.84%		$16.32$15.631.80 million shs$3.51 billion
05/13/2024$15.16$15.50
+2.24%		$15.65$15.191.40 million shs$3.48 billion
05/10/2024$14.81$15.17
+2.40%		$15.19$14.711.33 million shs$3.41 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$14.95$14.81
-0.94%		$15.10$14.701.76 million shs$3.33 billion
05/08/2024$15.53$14.95
-3.73%		$15.30$14.692.25 million shs$3.36 billion
05/07/2024$15.92$15.53
-2.42%		$15.87$15.521.03 million shs$3.49 billion
05/06/2024$15.72$15.92
+1.24%		$16.02$15.731.28 million shs$3.58 billion
05/03/2024$15.63$15.73
+0.61%		$16.16$15.362.21 million shs$3.54 billion
05/02/2024$15.36$15.63
+1.76%		$15.65$14.872.14 million shs$3.51 billion
05/01/2024$14.88$15.36
+3.23%		$15.82$14.812.14 million shs$3.45 billion
04/30/2024$15.36$14.88
-3.12%		$15.17$14.791.73 million shs$3.35 billion
04/29/2024$15.08$15.36
+1.86%		$15.55$15.121.98 million shs$3.45 billion
04/26/2024$14.63$15.08
+3.04%		$15.26$14.491.92 million shs$3.39 billion
04/25/2024$14.97$14.63
-2.27%		$14.74$14.381.25 million shs$3.29 billion
04/24/2024$14.73$14.97
+1.66%		$15.06$14.671.95 million shs$3.37 billion
04/23/2024$13.90$14.73
+5.94%		$14.90$13.922.46 million shs$3.31 billion
04/22/2024$13.59$13.90
+2.28%		$13.96$13.341.68 million shs$3.12 billion
04/19/2024$13.74$13.59
-1.06%		$13.78$13.511.92 million shs$3.06 billion
04/18/2024$13.71$13.74
+0.18%		$14.06$13.561.60 million shs$3.09 billion
04/17/2024$13.55$13.71
+1.22%		$13.93$13.501.52 million shs$3.08 billion
04/16/2024$13.86$13.55
-2.27%		$13.77$13.432.31 million shs$3.05 billion
04/15/2024$14.45$13.86
-4.08%		$14.46$13.781.96 million shs$3.12 billion
04/12/2024$14.96$14.46
-3.38%		$14.83$14.281.46 million shs$3.25 billion
04/11/2024$14.66$14.96
+2.05%		$15.02$14.591.76 million shs$3.36 billion
04/10/2024$15.27$14.66
-3.99%		$14.74$14.371.71 million shs$3.30 billion
04/09/2024$14.91$15.27
+2.41%		$15.28$14.95882,428 shs$3.43 billion
04/08/2024$14.69$14.91
+1.50%		$15.05$14.72952,380 shs$3.35 billion
04/05/2024$14.87$14.70
-1.14%		$14.93$14.631.21 million shs$3.30 billion
04/04/2024$14.88$14.87
-0.10%		$15.23$14.731.71 million shs$3.34 billion
04/03/2024$15.01$14.88
-0.87%		$14.99$14.702.37 million shs$3.35 billion
04/02/2024$15.39$15.01
-2.47%		$15.03$14.711.49 million shs$3.37 billion
04/01/2024$15.49$15.39
-0.65%		$15.62$15.031.20 million shs$3.46 billion
03/29/2024$15.50$15.49
-0.03%		$15.81$15.341.40 million shs$3.48 billion
03/28/2024$15.40$15.50
+0.65%		$15.81$15.351.40 million shs$3.48 billion
03/27/2024$15.29$15.40
+0.72%		$15.56$15.211.47 million shs$3.46 billion
03/26/2024$15.42$15.29
-0.88%		$15.76$15.261.46 million shs$3.44 billion
03/25/2024$15.47$15.42
-0.32%		$15.48$15.211.54 million shs$3.47 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$15.60$15.47
-0.80%		$15.61$15.241.50 million shs$3.44 billion
03/21/2024$15.77$15.60
-1.11%		$16.00$15.511.94 million shs$3.47 billion
03/20/2024$15.86$15.77
-0.54%		$15.80$15.173.58 million shs$3.51 billion
03/19/2024$15.81$15.86
+0.28%		$15.91$15.432.44 million shs$3.53 billion
03/18/2024$15.96$15.81
-0.94%		$16.16$15.602.22 million shs$3.52 billion
03/15/2024$16.23$15.96
-1.66%		$16.09$15.682.98 million shs$3.55 billion
03/14/2024$16.26$16.23
-0.18%		$16.56$15.922.62 million shs$3.61 billion
03/13/2024$16.39$16.26
-0.79%		$16.78$16.172.89 million shs$3.62 billion
03/12/2024$18.79$16.39
-12.75%		$18.65$16.248.90 million shs$3.65 billion
03/11/2024$18.97$18.79
-0.98%		$19.20$18.715.00 million shs$4.18 billion
03/08/2024$18.67$18.96
+1.55%		$19.77$18.922.36 million shs$4.22 billion
03/07/2024$18.45$18.67
+1.19%		$18.93$18.481.11 million shs$4.15 billion
03/06/2024$18.31$18.45
+0.76%		$18.96$18.351.83 million shs$4.11 billion
03/05/2024$19.95$18.31
-8.22%		$19.52$18.072.50 million shs$4.07 billion
03/04/2024$20.07$19.95
-0.60%		$20.14$19.511.19 million shs$4.44 billion
03/01/2024$19.70$20.08
+1.93%		$20.23$19.331.82 million shs$4.47 billion
02/29/2024$18.90$19.70
+4.23%		$19.80$19.122.55 million shs$4.38 billion
02/28/2024$19.14$18.90
-1.25%		$19.16$18.721.14 million shs$4.21 billion
02/27/2024$18.93$19.14
+1.11%		$19.39$19.011.32 million shs$4.26 billion
02/26/2024$17.94$18.93
+5.52%		$19.20$18.452.93 million shs$4.21 billion
02/23/2024$17.90$17.93
+0.17%		$18.18$17.791.41 million shs$3.99 billion
02/22/2024$17.39$17.90
+2.93%		$17.93$17.421.95 million shs$3.98 billion
02/21/2024$18.73$17.39
-7.15%		$18.28$17.392.72 million shs$3.87 billion
02/20/2024$18.93$18.73
-1.06%		$18.73$18.151.60 million shs$4.17 billion
02/19/2024$18.93$18.93$19.25$18.601.61 million shs$4.21 billion

Related Companies:
This page (NYSE:ASAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes