ACI Worldwide (ACIW) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ACIW Stock Alerts $35.93 -0.24 (-0.66%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ACI Worldwide Stock Price Performance5 Day Performance+1.18%1 Month Performance+9.38%3 Month Performance+17.57%6 Month Performance+37.66%Year-To-Date Performance+17.42%1 Year Performance+43.55% Receive ACIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond ACIW Stock Chart for Saturday, May, 11, 2024 ACIW Chart by TradingView ACI Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$36.17$35.93-0.66%$36.27$35.60595,044 shs$3.82 billion05/09/2024$35.89$36.17+0.78%$36.46$35.79426,457 shs$3.84 billion05/08/2024$35.88$35.89+0.03%$35.92$35.46360,948 shs$3.81 billion05/07/2024$35.51$35.88+1.04%$36.27$35.28462,907 shs$3.81 billion05/06/2024$35.12$35.51+1.11%$35.86$35.35598,015 shs$3.77 billion05/03/2024$35.46$35.12-0.96%$36.04$35.01596,346 shs$3.73 billion Get the Latest News and Ratings for ACIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$34.35$35.46+3.23%$35.63$34.52839,497 shs$3.77 billion05/01/2024$34.10$34.35+0.73%$35.18$33.951.21 million shs$3.65 billion04/30/2024$33.10$34.10+3.02%$36.33$33.661.52 million shs$3.62 billion04/29/2024$33.30$33.10-0.60%$33.55$33.02334,183 shs$3.52 billion04/26/2024$32.77$33.30+1.62%$33.45$32.89387,500 shs$3.54 billion04/25/2024$33.33$32.77-1.68%$33.22$32.58561,641 shs$3.48 billion04/24/2024$33.46$33.33-0.39%$33.46$33.04408,265 shs$3.55 billion04/23/2024$32.25$33.46+3.75%$33.63$32.25660,214 shs$3.56 billion04/22/2024$31.95$32.25+0.94%$32.66$31.97674,381 shs$3.43 billion04/19/2024$31.51$31.95+1.40%$32.36$31.45594,868 shs$3.40 billion04/18/2024$31.49$31.51+0.06%$32.02$31.30772,732 shs$3.35 billion04/17/2024$31.40$31.49+0.29%$31.72$31.20626,312 shs$3.35 billion04/16/2024$31.50$31.40-0.32%$31.69$31.22527,743 shs$3.34 billion04/15/2024$32.00$31.50-1.56%$32.24$31.35376,130 shs$3.35 billion04/12/2024$32.85$32.00-2.59%$32.68$31.81407,619 shs$3.41 billion04/11/2024$33.06$32.85-0.64%$33.19$32.73435,144 shs$3.50 billion04/10/2024$33.83$33.06-2.28%$33.33$32.68610,371 shs$3.52 billion04/09/2024$33.00$33.83+2.52%$33.83$32.98586,894 shs$3.60 billion04/08/2024$32.36$33.00+1.98%$33.13$32.31409,697 shs$3.51 billion04/05/2024$32.14$32.36+0.68%$32.53$32.04352,758 shs$3.44 billion04/04/2024$32.53$32.14-1.20%$33.12$32.11420,204 shs$3.42 billion04/03/2024$32.34$32.53+0.59%$32.68$32.03372,500 shs$3.46 billion04/02/2024$32.39$32.34-0.15%$32.38$31.77639,893 shs$3.44 billion04/01/2024$33.21$32.39-2.47%$33.56$32.08515,342 shs$3.45 billion03/29/2024$33.21$33.21$33.33$32.60658,942 shs$3.53 billion03/28/2024$32.54$33.21+2.06%$33.33$32.60658,942 shs$3.53 billion03/27/2024$32.04$32.54+1.56%$32.68$32.25415,983 shs$3.46 billion03/26/2024$32.07$32.04-0.09%$32.50$31.98276,942 shs$3.41 billion03/25/2024$32.03$32.07+0.12%$32.28$31.91372,806 shs$3.41 billion03/22/2024$32.57$32.03-1.66%$32.69$31.94256,993 shs$3.41 billion03/21/2024$32.15$32.57+1.31%$32.80$32.39451,975 shs$3.47 billion03/20/2024$31.94$32.15+0.66%$32.44$31.60451,577 shs$3.42 billion03/19/2024$31.74$31.94+0.63%$32.05$31.39493,609 shs$3.40 billion03/18/2024$31.83$31.74-0.28%$32.22$31.70440,088 shs$3.38 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$31.47$31.83+1.14%$31.84$31.191.22 million shs$3.39 billion03/14/2024$31.73$31.47-0.82%$31.82$31.19384,339 shs$3.35 billion03/13/2024$32.20$31.73-1.46%$32.48$31.52378,143 shs$3.38 billion03/12/2024$32.15$32.20+0.16%$32.30$31.88297,106 shs$3.43 billion03/11/2024$32.09$32.15+0.19%$32.36$31.75321,845 shs$3.42 billion03/08/2024$31.51$32.09+1.84%$32.57$31.85481,737 shs$3.41 billion03/07/2024$31.25$31.51+0.83%$31.72$31.20436,875 shs$3.35 billion03/06/2024$31.10$31.25+0.48%$31.68$31.22321,220 shs$3.33 billion03/05/2024$31.94$31.10-2.63%$31.69$30.82543,642 shs$3.31 billion03/04/2024$32.13$31.94-0.59%$32.42$31.69551,340 shs$3.40 billion03/01/2024$32.91$32.13-2.37%$33.26$31.85720,130 shs$3.49 billion02/29/2024$30.97$32.91+6.26%$33.41$31.401.10 million shs$3.58 billion02/28/2024$31.22$30.97-0.80%$31.33$30.63503,138 shs$3.37 billion02/27/2024$31.02$31.22+0.64%$31.31$30.98472,969 shs$3.39 billion02/26/2024$30.90$31.02+0.39%$31.40$30.79587,431 shs$3.37 billion02/23/2024$30.56$30.90+1.11%$31.15$30.61447,489 shs$3.36 billion02/22/2024$30.31$30.56+0.82%$30.59$30.02683,435 shs$3.32 billion02/21/2024$30.56$30.31-0.82%$30.42$29.98451,677 shs$3.29 billion02/20/2024$30.82$30.56-0.84%$30.77$30.35415,033 shs$3.32 billion02/19/2024$30.82$30.82$31.62$30.82488,100 shs$3.35 billion02/16/2024$31.84$30.82-3.20%$31.62$30.82488,114 shs$3.35 billion02/15/2024$31.32$31.84+1.66%$31.88$31.08584,577 shs$3.46 billion02/14/2024$30.01$31.32+4.37%$31.39$30.36724,327 shs$3.40 billion02/13/2024$31.09$30.01-3.47%$30.45$29.64954,846 shs$3.26 billion02/12/2024$30.56$31.09+1.73%$31.26$30.45529,204 shs$3.38 billion Related Companies: Blackbaud Stock Chart SolarWinds Stock Chart Sapiens International Stock Chart Bandwidth Stock Chart Altair Engineering Stock Chart LivePerson Stock Chart Informatica Stock Chart Guidewire Software Stock Chart CyberArk Software Stock Chart Manhattan Associates Stock Chart Receive ACIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACI Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACIW) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACI Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.