Free Trial

Altair Engineering (ALTR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ALTR Stock Alerts
$90.50
-0.58 (-0.64%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altair Engineering Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+9.94%
3 Month
Performance
+3.03%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+29.49%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ALTR Stock Chart for Monday, May, 20, 2024

ALTR Chart by TradingView

Altair Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.08$90.50
-0.64%		$91.76$90.02388,990 shs$7.51 billion
05/16/2024$90.86$91.08
+0.24%		$91.18$89.23363,860 shs$7.56 billion
05/15/2024$86.75$90.86
+4.74%		$90.92$86.53409,261 shs$7.54 billion
05/14/2024$85.47$86.75
+1.50%		$86.79$85.42257,721 shs$7.20 billion
05/13/2024$85.64$85.47
-0.20%		$86.74$85.07286,920 shs$7.10 billion
05/10/2024$85.68$85.64
-0.05%		$86.38$85.09241,015 shs$7.06 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$85.20$85.68
+0.56%		$86.03$84.99259,630 shs$7.07 billion
05/08/2024$86.09$85.20
-1.03%		$85.82$83.84703,172 shs$7.03 billion
05/07/2024$83.02$86.09
+3.70%		$86.15$82.76500,372 shs$7.10 billion
05/06/2024$81.47$83.02
+1.90%		$83.32$81.48358,429 shs$6.85 billion
05/03/2024$81.75$81.47
-0.34%		$81.87$77.41424,140 shs$6.72 billion
05/02/2024$81.41$81.75
+0.42%		$81.84$80.29490,858 shs$6.74 billion
05/01/2024$80.45$81.41
+1.19%		$82.64$79.84420,285 shs$6.72 billion
04/30/2024$82.46$80.45
-2.44%		$83.08$80.19470,643 shs$6.64 billion
04/29/2024$83.58$82.46
-1.34%		$83.96$82.07698,338 shs$6.80 billion
04/26/2024$83.18$83.58
+0.49%		$84.38$83.51277,399 shs$6.89 billion
04/25/2024$83.45$83.18
-0.33%		$83.45$82.01369,063 shs$6.86 billion
04/24/2024$83.78$83.45
-0.39%		$84.62$82.61256,818 shs$6.88 billion
04/23/2024$82.22$83.78
+1.90%		$83.84$82.40178,619 shs$6.91 billion
04/22/2024$82.32$82.22
-0.12%		$83.25$81.30424,334 shs$6.78 billion
04/19/2024$80.77$82.32
+1.92%		$82.48$80.84684,830 shs$6.79 billion
04/18/2024$80.56$80.77
+0.26%		$82.80$80.05567,726 shs$6.66 billion
04/17/2024$81.14$80.56
-0.71%		$81.91$80.43201,755 shs$6.65 billion
04/16/2024$81.02$81.14
+0.15%		$81.72$80.30182,183 shs$6.69 billion
04/15/2024$82.10$81.02
-1.32%		$83.51$80.68269,750 shs$6.68 billion
04/12/2024$83.67$82.10
-1.88%		$82.89$81.66264,990 shs$6.77 billion
04/11/2024$82.13$83.67
+1.88%		$84.24$82.07298,667 shs$6.90 billion
04/10/2024$85.14$82.13
-3.54%		$84.78$81.65356,931 shs$7.02 billion
04/09/2024$85.93$85.14
-0.92%		$86.98$84.38523,076 shs$7.02 billion
04/08/2024$84.57$85.93
+1.61%		$86.34$84.66226,934 shs$7.09 billion
04/05/2024$83.46$84.57
+1.33%		$84.79$82.97313,591 shs$6.98 billion
04/04/2024$83.67$83.46
-0.25%		$86.27$83.45293,647 shs$6.88 billion
04/03/2024$83.76$83.67
-0.11%		$85.26$82.99291,696 shs$6.90 billion
04/02/2024$85.47$83.76
-2.00%		$84.26$82.95301,809 shs$6.91 billion
04/01/2024$86.15$85.47
-0.79%		$86.76$84.71233,537 shs$7.05 billion
03/29/2024$86.15$86.15$86.55$85.66563,811 shs$7.11 billion
03/28/2024$86.27$86.15
-0.14%		$86.55$85.66548,168 shs$7.11 billion
03/27/2024$85.13$86.27
+1.34%		$86.41$84.17333,653 shs$7.12 billion
03/26/2024$84.37$85.13
+0.90%		$86.11$84.60274,853 shs$7.02 billion
03/25/2024$84.55$84.37
-0.21%		$85.88$84.34227,925 shs$6.96 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$86.80$84.55
-2.59%		$87.69$83.91342,173 shs$6.97 billion
03/21/2024$83.17$86.80
+4.36%		$87.41$83.76563,608 shs$7.16 billion
03/20/2024$80.62$83.17
+3.16%		$83.66$80.25431,661 shs$6.86 billion
03/19/2024$80.28$80.62
+0.42%		$81.53$79.68282,899 shs$6.65 billion
03/18/2024$79.03$80.28
+1.58%		$81.39$79.08369,949 shs$6.62 billion
03/15/2024$81.58$79.03
-3.13%		$81.03$78.37626,584 shs$6.52 billion
03/14/2024$81.42$81.58
+0.20%		$82.30$80.60443,010 shs$6.73 billion
03/13/2024$82.15$81.42
-0.89%		$82.32$80.83377,880 shs$6.72 billion
03/12/2024$82.41$82.15
-0.32%		$83.11$81.18367,772 shs$6.78 billion
03/11/2024$82.47$82.41
-0.07%		$83.33$81.75277,446 shs$6.80 billion
03/08/2024$83.50$82.47
-1.23%		$84.50$82.38271,575 shs$6.80 billion
03/07/2024$82.60$83.50
+1.10%		$83.70$82.19302,491 shs$6.89 billion
03/06/2024$81.52$82.60
+1.32%		$83.64$82.24339,990 shs$6.81 billion
03/05/2024$85.79$81.52
-4.98%		$85.01$81.09372,667 shs$6.72 billion
03/04/2024$85.68$85.79
+0.13%		$86.41$85.32325,946 shs$7.08 billion
03/01/2024$85.08$85.68
+0.71%		$86.19$84.59325,387 shs$7.00 billion
02/29/2024$84.64$85.08
+0.52%		$85.96$84.84738,826 shs$6.95 billion
02/28/2024$84.56$84.64
+0.09%		$85.15$83.65492,704 shs$6.91 billion
02/27/2024$85.27$84.56
-0.83%		$86.00$84.06529,160 shs$6.91 billion
02/26/2024$85.52$85.27
-0.29%		$86.50$83.48973,403 shs$6.96 billion
02/23/2024$89.86$85.52
-4.83%		$88.82$82.611.10 million shs$6.98 billion
02/22/2024$86.91$89.86
+3.39%		$90.89$89.13588,383 shs$7.34 billion
02/21/2024$87.84$86.91
-1.06%		$87.54$85.85417,926 shs$7.10 billion
02/20/2024$90.47$87.84
-2.91%		$90.00$86.78292,091 shs$7.17 billion
02/19/2024$90.47$90.47$91.84$90.01347,300 shs$7.39 billion

Related Companies:
This page (NASDAQ:ALTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club