Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Summit Materials (SUM) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SUM Stock Alerts
$40.04
-0.09 (-0.22%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Materials Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+4.52%
3 Month
Performance
+0.18%
6 Month
Performance
+18.43%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+23.92%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SUM Stock Chart for Monday, May, 20, 2024

SUM Chart by TradingView

Summit Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.13$40.04
-0.22%		$40.33$39.76772,218 shs$7.03 billion
05/16/2024$42.12$40.13
-4.72%		$42.04$40.111.16 million shs$7.04 billion
05/15/2024$40.72$42.12
+3.44%		$42.31$41.33989,595 shs$7.39 billion
05/14/2024$40.15$40.72
+1.42%		$40.90$40.21616,246 shs$7.14 billion
05/13/2024$40.61$40.15
-1.13%		$40.81$40.01699,448 shs$7.04 billion
05/10/2024$40.60$40.61
+0.02%		$41.33$40.33794,757 shs$7.08 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$40.39$40.60
+0.52%		$40.97$40.36998,732 shs$7.08 billion
05/08/2024$40.47$40.39
-0.20%		$40.55$40.00888,431 shs$7.04 billion
05/07/2024$40.29$40.47
+0.45%		$40.56$39.97774,188 shs$7.05 billion
05/06/2024$39.46$40.29
+2.10%		$40.48$39.591.10 million shs$7.02 billion
05/03/2024$39.09$39.47
+0.97%		$40.32$39.271.49 million shs$6.88 billion
05/02/2024$39.24$39.09
-0.38%		$39.55$37.092.88 million shs$6.81 billion
05/01/2024$38.89$39.24
+0.90%		$40.05$38.521.09 million shs$6.84 billion
04/30/2024$40.13$38.89
-3.09%		$39.99$38.801.13 million shs$6.78 billion
04/29/2024$40.00$40.13
+0.33%		$40.58$39.69884,022 shs$6.99 billion
04/26/2024$39.36$40.00
+1.63%		$40.30$39.57534,449 shs$6.97 billion
04/25/2024$38.93$39.36
+1.10%		$39.54$38.00819,190 shs$6.86 billion
04/24/2024$39.57$38.93
-1.60%		$39.64$38.58579,819 shs$6.78 billion
04/23/2024$38.80$39.57
+1.97%		$39.78$38.83847,647 shs$6.89 billion
04/22/2024$38.31$38.80
+1.28%		$39.04$38.12814,263 shs$6.76 billion
04/19/2024$38.47$38.29
-0.47%		$38.89$37.811.00 million shs$6.67 billion
04/18/2024$39.04$38.47
-1.46%		$39.71$38.46960,856 shs$6.70 billion
04/17/2024$39.50$39.04
-1.16%		$40.22$38.891.04 million shs$6.80 billion
04/16/2024$40.19$39.50
-1.72%		$40.17$39.40999,954 shs$6.88 billion
04/15/2024$41.03$40.19
-2.05%		$41.97$40.14496,687 shs$7.00 billion
04/12/2024$41.60$41.04
-1.35%		$41.61$40.93623,279 shs$7.15 billion
04/11/2024$41.51$41.60
+0.22%		$42.02$41.36626,453 shs$7.25 billion
04/10/2024$42.30$41.51
-1.87%		$42.09$40.75746,577 shs$7.23 billion
04/09/2024$42.70$42.30
-0.94%		$42.94$41.75737,622 shs$7.37 billion
04/08/2024$43.11$42.70
-0.95%		$43.48$42.69376,854 shs$7.44 billion
04/05/2024$42.32$43.11
+1.87%		$43.16$42.42750,372 shs$7.51 billion
04/04/2024$42.74$42.32
-0.98%		$43.77$42.16813,882 shs$7.38 billion
04/03/2024$42.41$42.74
+0.78%		$43.10$42.14744,860 shs$7.45 billion
04/02/2024$43.11$42.41
-1.62%		$43.02$41.95765,364 shs$7.39 billion
04/01/2024$44.57$43.11
-3.28%		$44.89$42.96788,879 shs$7.51 billion
03/29/2024$44.58$44.57
-0.02%		$44.78$43.88895,123 shs$7.77 billion
03/28/2024$44.02$44.58
+1.27%		$44.78$43.88895,123 shs$7.77 billion
03/27/2024$43.48$44.02
+1.25%		$44.03$43.15860,294 shs$7.67 billion
03/26/2024$42.82$43.48
+1.53%		$43.49$42.91679,349 shs$7.58 billion
03/25/2024$43.37$42.82
-1.27%		$43.57$42.80659,942 shs$7.46 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$43.62$43.37
-0.57%		$43.53$42.93706,551 shs$7.56 billion
03/21/2024$42.64$43.62
+2.30%		$43.82$42.73938,640 shs$7.60 billion
03/20/2024$42.24$42.64
+0.95%		$42.88$42.20888,976 shs$7.43 billion
03/19/2024$41.24$42.24
+2.42%		$42.34$40.951.46 million shs$7.36 billion
03/18/2024$40.82$41.24
+1.03%		$41.33$40.641.12 million shs$7.19 billion
03/15/2024$41.66$40.83
-1.99%		$41.90$40.641.82 million shs$7.12 billion
03/14/2024$41.99$41.66
-0.79%		$41.94$41.181.31 million shs$7.26 billion
03/13/2024$42.17$41.99
-0.43%		$42.60$41.761.44 million shs$7.32 billion
03/12/2024$42.16$42.17
+0.02%		$42.56$42.021.39 million shs$7.35 billion
03/11/2024$42.99$42.16
-1.93%		$42.79$41.941.47 million shs$7.35 billion
03/08/2024$43.34$42.99
-0.80%		$43.80$42.87841,792 shs$7.49 billion
03/07/2024$43.41$43.34
-0.17%		$44.17$43.321.17 million shs$7.55 billion
03/06/2024$43.15$43.41
+0.60%		$43.87$43.051.03 million shs$7.57 billion
03/05/2024$43.92$43.15
-1.75%		$43.99$42.771.32 million shs$7.52 billion
03/04/2024$43.20$43.92
+1.67%		$44.42$43.191.49 million shs$7.65 billion
03/01/2024$42.72$43.21
+1.15%		$43.56$42.761.15 million shs$7.53 billion
02/29/2024$42.39$42.72
+0.78%		$43.23$42.591.54 million shs$7.44 billion
02/28/2024$42.59$42.39
-0.47%		$42.88$42.301.03 million shs$7.39 billion
02/27/2024$42.24$42.59
+0.83%		$43.08$42.531.55 million shs$7.42 billion
02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion
02/23/2024$41.81$42.24
+1.03%		$42.98$42.001.12 million shs$5.05 billion
02/22/2024$41.31$41.81
+1.21%		$42.28$41.391.75 million shs$4.99 billion
02/21/2024$39.97$41.31
+3.35%		$41.34$39.552.01 million shs$4.93 billion
02/20/2024$41.54$39.97
-3.78%		$41.23$39.791.35 million shs$4.77 billion
02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion

Related Companies:
This page (NYSE:SUM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders