Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CHX Stock Alerts
$34.36
+0.17 (+0.50%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChampionX Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-3.29%
3 Month
Performance
+15.11%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+17.63%
1 Year
Performance
+26.51%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CHX Stock Chart for Monday, May, 20, 2024

CHX Chart by TradingView

ChampionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.19$34.36
+0.50%		$34.41$34.121.05 million shs$6.54 billion
05/16/2024$34.07$34.19
+0.35%		$34.36$33.851.63 million shs$6.51 billion
05/15/2024$34.38$34.07
-0.90%		$34.47$33.511.31 million shs$6.49 billion
05/14/2024$34.42$34.38
-0.12%		$34.70$33.95953,676 shs$6.55 billion
05/13/2024$34.23$34.42
+0.56%		$34.58$34.311.03 million shs$6.55 billion
05/10/2024$34.22$34.23
+0.03%		$34.42$33.99823,220 shs$6.52 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$33.88$34.22
+1.00%		$34.44$33.831.44 million shs$6.52 billion
05/08/2024$34.03$33.88
-0.44%		$34.05$33.63970,472 shs$6.45 billion
05/07/2024$33.76$34.03
+0.80%		$34.18$33.683.00 million shs$6.48 billion
05/06/2024$33.60$33.76
+0.48%		$34.22$33.722.08 million shs$6.43 billion
05/03/2024$33.55$33.60
+0.15%		$33.88$33.301.54 million shs$6.40 billion
05/02/2024$33.20$33.55
+1.05%		$33.80$33.262.35 million shs$6.39 billion
05/01/2024$33.57$33.20
-1.10%		$33.79$32.822.37 million shs$6.32 billion
04/30/2024$34.56$33.57
-2.86%		$34.67$33.522.15 million shs$6.39 billion
04/29/2024$34.86$34.56
-0.86%		$35.00$34.272.51 million shs$6.58 billion
04/26/2024$35.01$34.86
-0.43%		$35.20$34.781.72 million shs$6.66 billion
04/25/2024$34.65$35.01
+1.04%		$35.12$34.292.87 million shs$6.69 billion
04/24/2024$35.10$34.65
-1.28%		$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%		$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%		$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%		$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%		$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%		$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%		$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%		$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%		$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%		$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%		$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%		$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%		$39.95$38.444.04 million shs$7.36 billion
04/05/2024$38.75$39.34
+1.52%		$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%		$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%		$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%		$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%		$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%		$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%		$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%		$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%		$34.94$34.31673,643 shs$6.56 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$34.36$34.40
+0.12%		$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%		$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%		$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%		$34.04$33.041.16 million shs$6.46 billion
03/18/2024$32.78$33.01
+0.70%		$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%		$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%		$32.75$32.261.16 million shs$6.20 billion
03/13/2024$31.76$32.62
+2.71%		$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%		$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%		$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%		$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%		$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%		$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%		$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%		$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%		$32.19$31.38918,877 shs$6.09 billion
02/29/2024$31.12$31.06
-0.19%		$31.98$31.021.75 million shs$5.93 billion
02/28/2024$31.43$31.12
-0.99%		$31.65$30.911.00 million shs$5.94 billion
02/27/2024$31.14$31.43
+0.93%		$31.53$31.171.04 million shs$6.00 billion
02/26/2024$30.61$31.14
+1.73%		$31.26$30.281.42 million shs$5.95 billion
02/23/2024$30.75$30.61
-0.46%		$31.07$30.411.45 million shs$5.96 billion
02/22/2024$30.58$30.75
+0.56%		$30.97$30.251.31 million shs$5.99 billion
02/21/2024$29.85$30.58
+2.45%		$30.64$29.831.53 million shs$5.96 billion
02/20/2024$30.25$29.85
-1.32%		$30.52$29.541.12 million shs$5.81 billion
02/19/2024$30.25$30.25$30.55$29.641.54 million shs$5.89 billion

Related Companies:
This page (NASDAQ:CHX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club