Free Trial

Louisiana-Pacific (LPX) Stock Chart & Stock Price History

Louisiana-Pacific logo
$70.74 +0.99 (+1.41%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Louisiana-Pacific Stock Price Performance

The Louisiana-Pacific (LPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of -12.48%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Louisiana-Pacific traded at $69.71 with a market cap of $4.87 billion and volume of 1.90 million shares. Five years ago, the stock traded at $69.24, representing a 2.16% increase over that period. At the time, it had a market cap of $7.38 billion and a volume of 2.76 million shares.

Receive LPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.89%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-21.82%
5 Year
Performance
+2.16%

LPX Stock Chart for Wednesday, May, 6, 2026

Louisiana-Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$69.71$70.64$68.661.90 million shs$4.87 billion
04/30/2026$72.15$72.14
-0.01%
$73.12$70.71861,589 shs$5.04 billion
04/29/2026$75.61$72.15
-4.57%
$75.53$71.181.52 million shs$5.04 billion
04/28/2026$76.49$75.61
-1.16%
$76.88$75.13947,024 shs$5.28 billion
04/27/2026$75.42$76.49
+1.42%
$77.18$74.881.43 million shs$5.34 billion
04/24/2026$74.72$75.42
+0.93%
$75.52$73.301.21 million shs$5.27 billion
04/23/2026$73.55$74.72
+1.60%
$75.32$73.38798,389 shs$5.22 billion
04/22/2026$70.60$73.55
+4.17%
$73.81$68.872.41 million shs$5.14 billion
04/21/2026$73.70$70.60
-4.20%
$75.80$70.013.33 million shs$4.93 billion
04/20/2026$76.97$73.70
-4.25%
$76.49$73.631.81 million shs$5.15 billion
04/17/2026$72.50$76.97
+6.16%
$77.88$73.791.38 million shs$5.38 billion
04/16/2026$73.82$72.50
-1.79%
$74.94$72.20669,376 shs$5.06 billion
04/15/2026$75.23$73.82
-1.87%
$75.25$73.37508,891 shs$5.16 billion
04/14/2026$75.47$75.23
-0.31%
$76.32$74.77550,281 shs$5.25 billion
04/13/2026$74.82$75.47
+0.86%
$75.57$72.31470,395 shs$5.27 billion
04/10/2026$76.01$74.82
-1.57%
$76.92$74.73649,343 shs$5.23 billion
04/09/2026$75.19$76.01
+1.09%
$76.61$74.30802,641 shs$5.31 billion
04/08/2026$69.89$75.19
+7.59%
$76.14$73.071.56 million shs$5.25 billion
04/07/2026$72.10$69.89
-3.06%
$71.82$69.34699,455 shs$4.88 billion
04/06/2026$70.85$72.10
+1.76%
$72.42$70.13581,458 shs$5.04 billion

This page (NYSE:LPX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners