Free Trial

Weyerhaeuser (WY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WY Stock Alerts
$29.73
+0.37 (+1.26%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Weyerhaeuser Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-2.65%
3 Month
Performance
-14.53%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-15.56%
1 Year
Performance
+2.71%
Receive WY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weyerhaeuser and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WY Stock Chart for Thursday, May, 30, 2024

WY Chart by TradingView

Weyerhaeuser Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$29.76$29.36
-1.34%		$29.68$29.312.95 million shs$21.40 billion
05/28/2024$30.20$29.76
-1.46%		$30.30$29.652.71 million shs$21.70 billion
05/27/2024$30.20$30.20$30.33$30.021.50 million shs$22.02 billion
05/24/2024$30.11$30.19
+0.27%		$30.33$30.021.50 million shs$22.01 billion
05/23/2024$30.70$30.11
-1.92%		$30.62$30.052.47 million shs$21.95 billion
05/22/2024$31.11$30.70
-1.32%		$31.13$30.542.13 million shs$22.38 billion
05/21/2024$30.92$31.11
+0.61%		$31.16$30.524.38 million shs$22.68 billion
05/20/2024$31.17$30.92
-0.80%		$31.11$30.684.51 million shs$22.54 billion
05/17/2024$31.10$31.17
+0.23%		$31.22$30.794.47 million shs$22.72 billion
05/16/2024$31.36$31.10
-0.83%		$31.43$31.094.18 million shs$22.67 billion
05/15/2024$31.19$31.36
+0.55%		$31.72$31.254.73 million shs$22.86 billion
05/14/2024$31.21$31.19
-0.06%		$31.56$30.993.01 million shs$22.74 billion
05/13/2024$30.97$31.21
+0.77%		$31.47$30.962.87 million shs$22.75 billion
05/10/2024$31.14$30.93
-0.66%		$31.27$30.903.39 million shs$22.55 billion
05/09/2024$30.73$31.14
+1.32%		$31.20$30.762.61 million shs$22.70 billion
05/08/2024$30.85$30.73
-0.37%		$31.08$30.653.08 million shs$22.40 billion
05/07/2024$31.08$30.85
-0.76%		$31.42$30.832.94 million shs$22.49 billion
05/06/2024$31.09$31.08
-0.03%		$31.51$30.941.96 million shs$22.66 billion
05/03/2024$31.02$31.09
+0.24%		$31.83$30.964.58 million shs$22.67 billion
05/02/2024$30.20$31.02
+2.70%		$31.03$30.114.71 million shs$22.61 billion
05/01/2024$30.16$30.20
+0.13%		$30.85$30.034.22 million shs$22.02 billion
04/30/2024$31.19$30.16
-3.30%		$31.05$30.154.88 million shs$22.01 billion
04/29/2024$31.05$31.19
+0.45%		$31.30$30.792.84 million shs$22.76 billion
04/26/2024$31.46$31.05
-1.30%		$32.01$30.813.61 million shs$22.65 billion
04/25/2024$31.54$31.46
-0.25%		$31.57$31.022.47 million shs$22.95 billion
04/24/2024$31.73$31.54
-0.60%		$31.81$31.303.02 million shs$23.01 billion
04/23/2024$31.46$31.73
+0.86%		$32.11$31.462.62 million shs$23.15 billion
04/22/2024$31.47$31.46
-0.03%		$31.65$31.172.67 million shs$22.95 billion
04/19/2024$31.35$31.47
+0.38%		$31.58$31.153.96 million shs$22.96 billion
04/18/2024$31.52$31.35
-0.54%		$31.88$31.283.36 million shs$22.87 billion
04/17/2024$31.97$31.52
-1.41%		$32.26$31.513.40 million shs$23.00 billion
04/16/2024$32.69$31.97
-2.20%		$32.45$31.962.66 million shs$23.33 billion
04/15/2024$33.24$32.69
-1.65%		$33.48$32.512.81 million shs$23.85 billion
04/12/2024$33.65$33.24
-1.22%		$33.53$33.023.04 million shs$24.25 billion
04/11/2024$33.60$33.65
+0.15%		$34.09$33.303.23 million shs$24.55 billion
04/10/2024$35.03$33.60
-4.08%		$34.26$33.423.11 million shs$24.52 billion
04/09/2024$34.42$35.03
+1.77%		$35.08$34.542.32 million shs$25.56 billion
04/08/2024$34.59$34.42
-0.49%		$34.78$34.402.36 million shs$25.11 billion
04/05/2024$34.64$34.59
-0.14%		$34.62$34.282.66 million shs$25.24 billion
04/04/2024$34.94$34.64
-0.86%		$35.30$34.413.14 million shs$25.27 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/03/2024$35.43$34.94
-1.38%		$35.29$34.813.12 million shs$25.49 billion
04/02/2024$35.56$35.43
-0.37%		$35.50$35.143.46 million shs$25.85 billion
04/01/2024$35.91$35.56
-0.97%		$36.10$35.542.20 million shs$25.95 billion
03/29/2024$35.90$35.91
+0.03%		$36.27$35.833.44 million shs$26.20 billion
03/28/2024$35.93$35.90
-0.08%		$36.26$35.833.44 million shs$26.19 billion
03/27/2024$35.45$35.93
+1.35%		$35.94$35.462.81 million shs$26.21 billion
03/26/2024$35.49$35.45
-0.11%		$35.84$35.423.36 million shs$25.86 billion
03/25/2024$35.61$35.49
-0.34%		$35.98$35.433.44 million shs$25.89 billion
03/22/2024$35.53$35.61
+0.23%		$35.75$35.443.83 million shs$25.98 billion
03/21/2024$35.32$35.53
+0.59%		$35.81$35.222.88 million shs$25.92 billion
03/20/2024$34.53$35.32
+2.29%		$35.41$34.413.45 million shs$25.77 billion
03/19/2024$34.15$34.53
+1.11%		$34.58$33.962.50 million shs$25.19 billion
03/18/2024$34.33$34.15
-0.52%		$34.51$33.923.37 million shs$24.91 billion
03/15/2024$34.26$34.33
+0.20%		$34.61$33.866.85 million shs$25.04 billion
03/14/2024$34.56$34.26
-0.87%		$34.53$33.874.12 million shs$24.99 billion
03/13/2024$34.47$34.56
+0.26%		$34.78$34.362.51 million shs$25.21 billion
03/12/2024$35.07$34.47
-1.71%		$35.00$34.203.29 million shs$25.15 billion
03/11/2024$34.84$35.07
+0.66%		$35.10$34.682.20 million shs$25.58 billion
03/08/2024$34.36$34.85
+1.43%		$34.99$34.463.73 million shs$25.42 billion
03/07/2024$34.57$34.36
-0.59%		$34.59$34.193.22 million shs$25.07 billion
03/06/2024$34.44$34.57
+0.36%		$34.86$34.483.30 million shs$25.22 billion
03/05/2024$35.36$34.44
-2.60%		$35.41$34.163.27 million shs$25.12 billion
03/04/2024$34.91$35.36
+1.29%		$35.43$34.753.66 million shs$25.80 billion
03/01/2024$34.35$34.91
+1.63%		$34.96$34.105.14 million shs$25.47 billion
02/29/2024$34.23$34.35
+0.35%		$34.74$34.195.42 million shs$25.06 billion

Related Companies:
This page (NYSE:WY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro