Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Watsco (WSO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free WSO Stock Alerts
$477.62
+7.10 (+1.51%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watsco Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+20.33%
3 Month
Performance
+25.21%
6 Month
Performance
+22.47%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+41.91%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WSO Stock Chart for Monday, May, 20, 2024

WSO Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$470.68$477.62
+1.47%		$478.05$469.11189,570 shs$18.87 billion
05/16/2024$482.70$470.68
-2.49%		$480.66$470.18273,849 shs$18.59 billion
05/15/2024$484.45$482.70
-0.36%		$488.70$481.60192,544 shs$19.07 billion
05/14/2024$479.63$484.45
+1.00%		$487.74$480.77289,607 shs$19.14 billion
05/13/2024$479.26$479.63
+0.08%		$482.55$476.86179,113 shs$18.95 billion
05/10/2024$472.06$479.53
+1.58%		$479.53$472.64474,838 shs$18.94 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$468.75$472.06
+0.71%		$473.09$465.43169,520 shs$18.64 billion
05/08/2024$467.96$468.75
+0.17%		$471.03$464.19379,408 shs$18.52 billion
05/07/2024$472.58$467.96
-0.98%		$480.19$467.96458,850 shs$18.48 billion
05/06/2024$464.55$472.58
+1.73%		$474.74$466.60330,911 shs$18.67 billion
05/03/2024$456.15$465.01
+1.94%		$466.55$455.77288,780 shs$18.37 billion
05/02/2024$450.93$456.15
+1.16%		$456.15$447.77236,231 shs$18.02 billion
05/01/2024$447.72$450.93
+0.72%		$455.62$440.70374,990 shs$17.81 billion
04/30/2024$447.64$447.72
+0.02%		$450.31$445.30278,094 shs$17.68 billion
04/29/2024$443.21$447.64
+1.00%		$448.48$442.30219,700 shs$17.68 billion
04/26/2024$443.83$443.21
-0.14%		$445.65$439.19277,099 shs$17.51 billion
04/25/2024$440.60$443.83
+0.73%		$450.27$429.01482,385 shs$17.53 billion
04/24/2024$413.71$440.60
+6.50%		$451.29$421.83775,259 shs$17.40 billion
04/23/2024$406.76$413.71
+1.71%		$419.30$407.00465,686 shs$16.34 billion
04/22/2024$396.92$406.76
+2.48%		$407.05$396.82499,843 shs$16.07 billion
04/19/2024$401.84$396.93
-1.22%		$406.07$396.93343,457 shs$15.68 billion
04/18/2024$403.94$401.84
-0.52%		$409.88$401.50219,779 shs$15.87 billion
04/17/2024$413.33$403.94
-2.27%		$414.00$403.48249,433 shs$15.96 billion
04/16/2024$412.45$413.33
+0.21%		$414.75$408.74214,906 shs$16.33 billion
04/15/2024$417.71$412.45
-1.26%		$421.66$409.85200,278 shs$16.29 billion
04/12/2024$414.85$417.71
+0.69%		$421.31$410.21280,205 shs$16.50 billion
04/11/2024$423.34$414.85
-2.01%		$421.67$411.17441,505 shs$16.39 billion
04/10/2024$437.02$423.34
-3.13%		$432.68$423.21284,901 shs$16.72 billion
04/09/2024$444.57$437.02
-1.70%		$446.59$433.12228,129 shs$17.26 billion
04/08/2024$444.14$444.57
+0.10%		$447.49$441.71239,355 shs$17.56 billion
04/05/2024$432.22$444.14
+2.76%		$444.70$431.54253,863 shs$17.07 billion
04/04/2024$432.21$432.22
+0.00%		$440.28$430.36216,749 shs$17.07 billion
04/03/2024$427.28$432.21
+1.15%		$432.21$424.42335,190 shs$17.07 billion
04/02/2024$433.82$427.28
-1.51%		$430.46$424.18244,216 shs$16.88 billion
04/01/2024$431.97$433.82
+0.43%		$435.76$428.12294,276 shs$17.14 billion
03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion
03/28/2024$434.28$431.97
-0.53%		$435.97$431.15224,765 shs$17.06 billion
03/27/2024$424.24$434.28
+2.37%		$434.28$426.20228,576 shs$17.15 billion
03/26/2024$430.57$424.24
-1.47%		$432.44$424.16349,998 shs$16.76 billion
03/25/2024$439.50$430.57
-2.03%		$439.28$430.54214,226 shs$17.01 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$439.20$439.46
+0.06%		$439.69$434.43361,561 shs$17.36 billion
03/21/2024$423.35$439.20
+3.74%		$441.29$424.93371,334 shs$17.35 billion
03/20/2024$414.61$423.35
+2.11%		$423.47$413.85231,188 shs$16.72 billion
03/19/2024$410.38$414.61
+1.03%		$417.67$411.44346,179 shs$16.38 billion
03/18/2024$404.20$410.38
+1.53%		$410.50$406.60436,059 shs$16.21 billion
03/15/2024$397.15$404.41
+1.83%		$405.24$393.881.29 million shs$15.97 billion
03/14/2024$402.75$397.15
-1.39%		$405.00$394.17450,440 shs$15.69 billion
03/13/2024$400.06$402.75
+0.67%		$404.69$400.07259,420 shs$15.91 billion
03/12/2024$394.90$400.06
+1.31%		$402.00$394.92534,536 shs$15.80 billion
03/11/2024$401.08$394.90
-1.54%		$398.95$389.08514,986 shs$15.60 billion
03/08/2024$404.54$401.32
-0.80%		$408.51$398.11290,470 shs$15.85 billion
03/07/2024$394.25$404.54
+2.61%		$408.69$396.17331,109 shs$15.98 billion
03/06/2024$392.89$394.25
+0.35%		$396.71$388.47345,227 shs$15.57 billion
03/05/2024$397.41$392.89
-1.14%		$396.98$389.02376,310 shs$15.52 billion
03/04/2024$394.54$397.41
+0.73%		$399.94$393.45431,035 shs$15.70 billion
03/01/2024$394.12$394.54
+0.11%		$397.59$391.39248,625 shs$15.54 billion
02/29/2024$395.65$394.12
-0.39%		$400.01$390.92514,295 shs$15.52 billion
02/28/2024$389.11$395.65
+1.68%		$398.55$387.61251,719 shs$15.58 billion
02/27/2024$383.71$389.11
+1.41%		$390.00$383.06235,374 shs$15.33 billion
02/26/2024$384.98$383.71
-0.33%		$385.86$380.58239,073 shs$15.12 billion
02/23/2024$383.27$384.78
+0.39%		$386.82$380.96159,037 shs$15.16 billion
02/22/2024$379.82$383.27
+0.91%		$387.65$382.30226,239 shs$15.10 billion
02/21/2024$377.91$379.82
+0.51%		$382.27$377.15210,450 shs$14.96 billion
02/20/2024$381.46$377.91
-0.93%		$381.88$373.33272,304 shs$14.89 billion
02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion

Related Companies:
This page (NYSE:WSO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research