Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Watsco (WSO.B) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WSO.B Stock Alerts
$445.15
+20.40 (+4.80%)
(As of 04/24/2024)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Watsco Stock Price Performance

5 Day
Performance
-8.21%
1 Month
Performance
+4.80%
3 Month
Performance
+13.89%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+30.70%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WSO.B Stock Chart for Monday, May, 20, 2024

WSO.B Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$445.15$445.15$445.15$445.1520 shs$17.58 billion
05/16/2024$484.95$445.15
-8.21%		$445.15$445.1510 shs$17.58 billion
05/15/2024$445.15$484.95
+8.94%		$489.66$484.9520 shs$19.16 billion
05/14/2024$445.15$445.15$445.15$445.1541 shs$17.58 billion
05/13/2024$445.15$445.15$445.15$445.1541 shs$17.58 billion
05/10/2024$445.15$445.15$445.15$445.15121 shs$17.58 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$445.15$445.15$445.15$445.1519 shs$17.58 billion
05/08/2024$467.75$445.15
-4.83%		$445.15$445.15300 shs$17.58 billion
05/07/2024$473.75$467.75
-1.27%		$477.35$467.7538 shs$18.48 billion
05/06/2024$445.15$473.75
+6.42%		$473.75$473.7510 shs$18.71 billion
05/03/2024$445.15$445.15$445.15$445.157 shs$17.58 billion
05/02/2024$445.15$445.15$445.15$445.157 shs$17.58 billion
05/01/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion
04/30/2024$445.15$445.15$445.15$445.1522 shs$17.58 billion
04/29/2024$445.15$445.15$445.15$445.1520 shs$17.58 billion
04/26/2024$445.15$445.15$445.15$445.1525 shs$17.58 billion
04/25/2024$445.07$445.15
+0.02%		$445.15$445.1525 shs$17.58 billion
04/24/2024$424.75$445.07
+4.78%		$445.15$445.07315 shs$17.58 billion
04/23/2024$424.75$424.75$424.75$424.75100 shs$16.78 billion
04/22/2024$424.75$424.75$424.75$424.75173 shs$16.78 billion
04/19/2024$424.75$402.00
-5.36%		$402.00$400.07173 shs$15.88 billion
04/18/2024$424.75$424.75$424.75$424.757 shs$16.78 billion
04/17/2024$424.75$424.75$424.75$424.752 shs$16.78 billion
04/16/2024$424.75$424.75$424.75$424.75134 shs$16.78 billion
04/15/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion
04/12/2024$424.75$424.75$424.75$424.7582 shs$16.78 billion
04/11/2024$424.75$424.75$424.75$424.7589 shs$16.78 billion
04/10/2024$436.65$424.75
-2.73%		$424.75$424.7538 shs$16.78 billion
04/09/2024$444.65$436.65
-1.80%		$436.65$436.0538 shs$17.25 billion
04/08/2024$424.75$444.65
+4.69%		$449.50$444.6513 shs$17.56 billion
04/05/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion
04/04/2024$424.75$424.75$424.75$424.7528 shs$16.78 billion
04/03/2024$430.55$424.75
-1.35%		$424.75$424.75171 shs$16.78 billion
04/02/2024$429.35$430.55
+0.28%		$430.55$430.5541 shs$17.01 billion
04/01/2024$429.35$429.35$429.35$429.3557 shs$16.96 billion
03/29/2024$429.35$429.35$429.35$429.355 shs$16.96 billion
03/28/2024$429.35$429.35$429.35$429.355 shs$16.96 billion
03/27/2024$429.35$429.35$429.35$429.3543 shs$16.96 billion
03/26/2024$390.85$429.35
+9.85%		$429.35$429.35161 shs$16.96 billion
03/25/2024$390.85$390.85$390.85$390.8528 shs$15.44 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$390.85$436.35
+11.64%		$436.35$436.35114 shs$17.24 billion
03/21/2024$412.95$390.85
-5.35%		$391.55$390.85500 shs$15.40 billion
03/20/2024$412.95$412.95$412.95$412.9525 shs$16.31 billion
03/19/2024$390.85$412.95
+5.65%		$412.95$412.9525 shs$16.31 billion
03/18/2024$390.85$390.85$390.85$390.8596 shs$15.44 billion
03/15/2024$390.85$390.85$390.85$390.853 shs$15.44 billion
03/14/2024$390.85$390.85$390.85$390.854 shs$15.44 billion
03/13/2024$390.85$390.85$390.85$390.855 shs$15.44 billion
03/12/2024$390.85$390.85$390.85$390.858 shs$15.44 billion
03/11/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/08/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/07/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
03/06/2024$390.85$390.85$391.55$390.85500 shs$15.44 billion
03/05/2024$390.85$390.85$390.85$390.8523 shs$15.44 billion
03/04/2024$390.85$390.85$390.85$390.8536 shs$15.44 billion
03/01/2024$390.85$390.85$390.85$390.851 shs$15.40 billion
02/29/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
02/28/2024$390.85$390.85$390.85$390.854 shs$15.40 billion
02/27/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/26/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/23/2024$379.45$390.85
+3.00%		$390.85$390.8522 shs$15.40 billion
02/22/2024$379.45$379.45$379.45$379.4540 shs$14.95 billion
02/21/2024$390.85$379.45
-2.92%		$379.45$379.4540 shs$14.95 billion
02/20/2024$390.85$390.85$390.85$390.852 shs$15.40 billion
02/19/2024$390.85$390.85$390.85$390.852 shs$15.40 billion

Related Companies:
This page (NYSE:WSO.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders