Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

James Hardie Industries (JHX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free JHX Stock Alerts
$36.76
-0.55 (-1.47%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James Hardie Industries Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+7.36%
3 Month
Performance
-1.16%
6 Month
Performance
+13.91%
Year-To-Date
Performance
-4.94%
1 Year
Performance
+49.13%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JHX Stock Chart for Monday, May, 20, 2024

JHX Chart by TradingView

James Hardie Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.33$36.72
-1.63%		$36.86$36.6221,317 shs$15.93 billion
05/16/2024$36.98$37.33
+0.95%		$37.73$37.2431,695 shs$16.19 billion
05/15/2024$36.95$36.98
+0.09%		$37.10$36.5426,704 shs$16.04 billion
05/14/2024$36.40$36.95
+1.50%		$36.95$36.4720,915 shs$16.03 billion
05/13/2024$36.91$36.40
-1.38%		$36.80$36.4033,085 shs$15.79 billion
05/10/2024$37.49$36.91
-1.55%		$37.51$36.7123,307 shs$16.08 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$37.44$37.49
+0.13%		$37.64$37.0745,777 shs$16.33 billion
05/08/2024$36.96$37.44
+1.30%		$37.60$36.37304,706 shs$16.31 billion
05/07/2024$36.30$36.96
+1.82%		$37.05$36.7644,672 shs$16.10 billion
05/06/2024$35.76$36.30
+1.51%		$36.44$36.0622,881 shs$15.82 billion
05/03/2024$35.10$35.76
+1.88%		$36.05$35.3330,439 shs$15.58 billion
05/02/2024$34.86$35.10
+0.69%		$35.18$34.4836,961 shs$15.29 billion
05/01/2024$34.50$34.86
+1.04%		$35.28$34.3423,350 shs$15.19 billion
04/30/2024$36.12$34.50
-4.47%		$35.56$34.4848,138 shs$15.03 billion
04/29/2024$36.07$36.12
+0.12%		$36.40$35.68105,760 shs$15.73 billion
04/26/2024$34.95$36.07
+3.20%		$36.24$35.5561,841 shs$15.72 billion
04/25/2024$35.14$34.95
-0.54%		$35.07$34.1925,867 shs$15.23 billion
04/24/2024$35.52$35.14
-1.07%		$35.39$34.8221,891 shs$15.31 billion
04/23/2024$34.33$35.52
+3.47%		$35.70$35.2940,342 shs$15.48 billion
04/22/2024$34.24$34.33
+0.26%		$34.69$34.0646,487 shs$14.96 billion
04/19/2024$34.28$34.30
+0.06%		$34.55$34.0830,813 shs$14.94 billion
04/18/2024$34.75$34.28
-1.35%		$34.92$34.2737,606 shs$14.94 billion
04/17/2024$35.36$34.75
-1.73%		$35.20$34.6234,428 shs$15.14 billion
04/16/2024$36.12$35.36
-2.10%		$36.40$35.1648,087 shs$15.41 billion
04/15/2024$36.66$36.12
-1.47%		$37.05$36.0419,131 shs$15.74 billion
04/12/2024$37.51$36.66
-2.27%		$37.24$36.6425,554 shs$15.97 billion
04/11/2024$38.35$37.51
-2.19%		$38.00$37.1852,599 shs$16.34 billion
04/10/2024$38.80$38.35
-1.16%		$38.69$38.1052,748 shs$16.71 billion
04/09/2024$39.79$38.80
-2.49%		$39.22$38.5321,574 shs$16.90 billion
04/08/2024$39.27$39.79
+1.32%		$40.22$39.1776,864 shs$17.34 billion
04/05/2024$38.75$39.27
+1.34%		$39.42$38.8315,168 shs$17.11 billion
04/04/2024$38.86$38.75
-0.28%		$39.73$38.7325,384 shs$16.88 billion
04/03/2024$39.32$38.86
-1.17%		$39.06$38.1632,247 shs$16.93 billion
04/02/2024$40.10$39.32
-1.95%		$39.47$38.9653,843 shs$17.13 billion
04/01/2024$40.46$40.10
-0.89%		$40.18$39.8021,966 shs$17.47 billion
03/29/2024$40.46$40.46$40.63$39.8539,840 shs$17.63 billion
03/28/2024$39.84$40.46
+1.56%		$40.63$39.8539,838 shs$17.63 billion
03/27/2024$39.46$39.84
+0.96%		$39.87$39.3148,690 shs$17.36 billion
03/26/2024$39.96$39.46
-1.25%		$39.88$39.4213,776 shs$17.19 billion
03/25/2024$39.49$39.96
+1.19%		$40.29$39.7636,375 shs$17.41 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$40.08$39.49
-1.47%		$39.80$39.2124,289 shs$17.21 billion
03/21/2024$40.10$40.08
-0.05%		$41.20$39.8231,829 shs$17.46 billion
03/20/2024$39.73$40.10
+0.93%		$40.19$39.3522,135 shs$17.47 billion
03/19/2024$39.26$39.73
+1.20%		$39.76$39.0124,390 shs$17.31 billion
03/18/2024$38.89$39.26
+0.95%		$39.63$39.2513,891 shs$17.11 billion
03/15/2024$40.29$38.83
-3.62%		$39.76$38.8334,736 shs$16.92 billion
03/14/2024$40.85$40.29
-1.37%		$40.57$40.1635,953 shs$17.55 billion
03/13/2024$40.10$40.85
+1.87%		$40.88$40.4625,059 shs$17.80 billion
03/12/2024$40.97$40.10
-2.12%		$40.72$39.3347,427 shs$17.47 billion
03/11/2024$41.41$40.97
-1.06%		$41.31$40.7225,400 shs$17.85 billion
03/08/2024$41.50$41.30
-0.48%		$41.98$41.2225,163 shs$17.99 billion
03/07/2024$41.01$41.50
+1.19%		$41.74$41.1819,271 shs$18.08 billion
03/06/2024$39.98$41.01
+2.58%		$41.20$40.4120,424 shs$17.87 billion
03/05/2024$40.21$39.98
-0.57%		$40.27$39.7134,107 shs$17.42 billion
03/04/2024$40.30$40.21
-0.22%		$40.51$40.0030,079 shs$17.52 billion
03/01/2024$39.57$40.35
+1.97%		$40.40$39.3332,983 shs$17.58 billion
02/29/2024$38.82$39.57
+1.93%		$39.77$39.2829,288 shs$17.24 billion
02/28/2024$38.82$38.82$38.92$38.6020,645 shs$16.91 billion
02/27/2024$38.49$38.82
+0.86%		$38.98$38.5220,222 shs$16.91 billion
02/26/2024$38.54$38.49
-0.13%		$38.72$38.1227,910 shs$16.77 billion
02/23/2024$38.29$38.54
+0.65%		$39.07$38.2919,712 shs$16.79 billion
02/22/2024$37.23$38.29
+2.85%		$38.42$37.7231,312 shs$16.68 billion
02/21/2024$37.19$37.23
+0.11%		$37.74$37.0127,908 shs$16.22 billion
02/20/2024$37.66$37.19
-1.25%		$37.78$36.9238,377 shs$16.20 billion
02/19/2024$37.66$37.66$37.78$37.0025,900 shs$16.41 billion

Related Companies:
This page (NYSE:JHX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders