Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free TMHC Stock Alerts
$57.11
0.00 (0.00%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taylor Morrison Home Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+2.02%
3 Month
Performance
+1.04%
6 Month
Performance
+26.63%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+34.60%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

TMHC Stock Chart for Friday, May, 31, 2024

TMHC Chart by TradingView

Taylor Morrison Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$56.19$57.11
+1.64%		$57.21$56.61582,185 shs$6.04 billion
05/29/2024$57.06$56.19
-1.52%		$56.75$55.81588,644 shs$5.94 billion
05/28/2024$57.69$57.06
-1.09%		$58.16$56.72538,845 shs$6.03 billion
05/27/2024$57.69$57.69$57.89$57.22363,500 shs$6.10 billion
05/24/2024$56.91$57.68
+1.35%		$57.89$57.02363,576 shs$6.10 billion
05/23/2024$57.49$56.91
-1.01%		$57.96$56.42588,711 shs$6.02 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$59.03$57.49
-2.61%		$58.72$57.21638,953 shs$6.08 billion
05/21/2024$59.88$59.03
-1.42%		$59.61$58.81459,249 shs$6.24 billion
05/20/2024$60.12$59.88
-0.40%		$60.68$59.77505,698 shs$6.33 billion
05/17/2024$60.10$60.12
+0.03%		$60.31$59.64498,236 shs$6.36 billion
05/16/2024$61.93$60.10
-2.95%		$61.74$60.08530,668 shs$6.36 billion
05/15/2024$59.77$61.93
+3.61%		$62.10$60.74839,088 shs$6.55 billion
05/14/2024$59.26$59.77
+0.86%		$60.45$59.42498,190 shs$6.32 billion
05/13/2024$59.56$59.26
-0.50%		$60.15$59.23539,144 shs$6.27 billion
05/10/2024$59.38$59.57
+0.32%		$59.66$58.94515,475 shs$6.34 billion
05/09/2024$58.51$59.38
+1.49%		$59.70$58.39650,613 shs$6.32 billion
05/08/2024$59.02$58.51
-0.86%		$58.83$58.18639,927 shs$6.23 billion
05/07/2024$58.62$59.02
+0.68%		$59.71$58.81836,909 shs$6.28 billion
05/06/2024$57.20$58.62
+2.48%		$58.91$57.99699,471 shs$6.24 billion
05/03/2024$56.25$57.20
+1.69%		$59.30$57.18540,144 shs$6.09 billion
05/02/2024$56.05$56.25
+0.36%		$56.74$55.39673,150 shs$5.99 billion
05/01/2024$55.98$56.05
+0.13%		$57.67$55.34914,026 shs$5.97 billion
04/30/2024$57.70$55.98
-2.98%		$58.08$55.931.38 million shs$5.96 billion
04/29/2024$57.56$57.70
+0.24%		$58.49$57.52808,930 shs$6.14 billion
04/26/2024$56.28$57.56
+2.27%		$57.95$56.29529,371 shs$6.13 billion
04/25/2024$56.32$56.28
-0.07%		$56.37$54.38536,704 shs$5.99 billion
04/24/2024$57.10$56.32
-1.37%		$57.73$55.97599,679 shs$5.99 billion
04/23/2024$55.09$57.10
+3.65%		$57.31$55.00715,624 shs$6.08 billion
04/22/2024$54.22$55.09
+1.60%		$55.37$54.26534,465 shs$5.86 billion
04/19/2024$54.03$54.19
+0.30%		$54.84$53.77698,508 shs$5.77 billion
04/18/2024$53.80$54.03
+0.43%		$55.23$53.96986,542 shs$5.75 billion
04/17/2024$54.32$53.80
-0.96%		$55.29$53.59703,003 shs$5.73 billion
04/16/2024$55.66$54.32
-2.41%		$54.94$53.88991,060 shs$5.78 billion
04/15/2024$56.79$55.66
-1.99%		$57.34$55.61617,893 shs$5.92 billion
04/12/2024$56.83$56.79
-0.07%		$57.06$56.40549,658 shs$6.04 billion
04/11/2024$56.28$56.83
+0.98%		$57.27$56.33557,745 shs$6.05 billion
04/10/2024$59.01$56.28
-4.63%		$56.94$55.621.09 million shs$5.99 billion
04/09/2024$58.97$59.01
+0.07%		$59.52$58.26642,264 shs$6.28 billion
04/08/2024$59.65$58.97
-1.14%		$59.97$58.62912,573 shs$6.28 billion
04/05/2024$59.02$59.65
+1.07%		$59.77$58.831.06 million shs$6.35 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$59.50$59.02
-0.81%		$60.82$58.771.03 million shs$6.28 billion
04/03/2024$58.76$59.50
+1.26%		$59.57$58.40632,486 shs$6.33 billion
04/02/2024$61.18$58.76
-3.96%		$59.74$58.58758,262 shs$6.25 billion
04/01/2024$62.17$61.18
-1.59%		$62.46$60.99551,141 shs$6.51 billion
03/29/2024$62.17$62.17$62.64$61.41678,418 shs$6.62 billion
03/28/2024$61.31$62.17
+1.40%		$62.64$61.41665,557 shs$6.62 billion
03/27/2024$60.17$61.31
+1.89%		$61.41$60.46628,146 shs$6.53 billion
03/26/2024$60.26$60.17
-0.15%		$60.93$60.14590,599 shs$6.40 billion
03/25/2024$60.16$60.26
+0.17%		$60.96$59.83583,143 shs$6.41 billion
03/22/2024$60.23$60.16
-0.12%		$60.57$59.91550,939 shs$6.40 billion
03/21/2024$59.60$60.23
+1.06%		$60.75$60.02933,405 shs$6.41 billion
03/20/2024$57.77$59.60
+3.17%		$59.91$57.36804,594 shs$6.34 billion
03/19/2024$55.82$57.77
+3.49%		$57.84$55.83881,138 shs$6.15 billion
03/18/2024$56.46$55.82
-1.13%		$57.34$55.68723,556 shs$5.94 billion
03/15/2024$56.78$56.45
-0.58%		$57.34$56.131.94 million shs$6.01 billion
03/14/2024$59.15$56.78
-4.01%		$58.98$56.04778,255 shs$6.04 billion
03/13/2024$58.10$59.15
+1.81%		$59.83$58.08766,082 shs$6.30 billion
03/12/2024$57.69$58.10
+0.71%		$58.34$57.00450,391 shs$6.18 billion
03/11/2024$58.19$57.69
-0.86%		$58.14$56.90596,996 shs$6.14 billion
03/08/2024$58.41$58.21
-0.34%		$59.56$57.97518,728 shs$6.20 billion
03/07/2024$56.95$58.41
+2.56%		$59.08$57.661.05 million shs$6.22 billion
03/06/2024$56.70$56.95
+0.44%		$57.97$56.80805,098 shs$6.06 billion
03/05/2024$57.61$56.70
-1.58%		$58.27$56.41659,703 shs$6.03 billion
03/04/2024$57.70$57.61
-0.16%		$58.83$57.44725,893 shs$6.13 billion
03/01/2024$56.52$57.70
+2.09%		$57.78$56.32627,917 shs$6.20 billion
02/29/2024$55.25$56.52
+2.30%		$56.71$55.81810,448 shs$6.07 billion

Related Companies:
This page (NYSE:TMHC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders