M/I Homes (MHO) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free MHO Stock Alerts $123.83 +1.66 (+1.36%) (As of 01:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends M/I Homes Stock Price Performance5 Day Performance-2.11%1 Month Performance+5.12%3 Month Performance-3.79%6 Month Performance+15.75%Year-To-Date Performance-11.30%1 Year Performance+71.11% Receive MHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry MHO Stock Chart for Thursday, May, 30, 2024 MHO Chart by TradingView M/I Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$124.49$122.17-1.86%$122.88$120.88163,813 shs$3.39 billion05/28/2024$124.80$124.49-0.25%$125.98$123.47167,964 shs$3.45 billion05/27/2024$124.80$124.80$125.22$123.33157,500 shs$3.46 billion05/24/2024$122.64$124.80+1.76%$125.22$123.33157,585 shs$3.46 billion05/23/2024$123.78$122.64-0.92%$124.63$121.13267,972 shs$3.40 billion05/22/2024$128.14$123.78-3.40%$127.48$123.23245,025 shs$3.43 billion Get the Latest News and Ratings for MHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$130.83$128.14-2.06%$130.51$127.75157,594 shs$3.56 billion05/20/2024$129.24$130.83+1.23%$132.45$129.52249,484 shs$3.63 billion05/17/2024$127.55$129.24+1.32%$129.48$127.44230,459 shs$3.59 billion05/16/2024$132.79$127.55-3.95%$132.34$127.32241,288 shs$3.54 billion05/15/2024$127.56$132.79+4.10%$133.23$130.08247,549 shs$3.68 billion05/14/2024$123.28$127.56+3.47%$128.70$125.06317,416 shs$3.54 billion05/13/2024$123.41$123.28-0.11%$125.02$123.16155,607 shs$3.42 billion05/10/2024$123.45$123.39-0.05%$123.91$122.78111,710 shs$3.42 billion05/09/2024$122.55$123.45+0.73%$124.04$122.20158,229 shs$3.43 billion05/08/2024$122.94$122.55-0.32%$123.07$121.00174,233 shs$3.40 billion05/07/2024$123.96$122.94-0.82%$125.50$122.87204,437 shs$3.41 billion05/06/2024$122.02$123.96+1.59%$124.58$122.46271,691 shs$3.44 billion05/03/2024$118.91$121.98+2.58%$125.33$121.60274,106 shs$3.38 billion05/02/2024$116.34$118.91+2.21%$118.97$115.00198,094 shs$3.30 billion05/01/2024$116.22$116.34+0.10%$118.78$114.48333,715 shs$3.23 billion04/30/2024$121.22$116.22-4.12%$120.18$116.05288,154 shs$3.23 billion04/29/2024$120.07$121.22+0.96%$122.70$119.99231,267 shs$3.37 billion04/26/2024$120.29$120.07-0.18%$122.71$119.70334,055 shs$3.33 billion04/25/2024$122.42$120.29-1.74%$121.01$116.82395,346 shs$3.34 billion04/24/2024$119.47$122.42+2.47%$127.99$119.45452,638 shs$3.40 billion04/23/2024$112.70$119.47+6.01%$119.97$112.91323,754 shs$3.32 billion04/22/2024$111.09$112.70+1.45%$113.94$111.37180,863 shs$3.13 billion04/19/2024$110.66$111.09+0.39%$112.87$109.92212,806 shs$3.08 billion04/18/2024$111.36$110.66-0.63%$114.73$110.14265,319 shs$3.07 billion04/17/2024$112.88$111.36-1.34%$113.92$111.10240,472 shs$3.09 billion04/16/2024$115.61$112.88-2.37%$114.28$111.21299,593 shs$3.13 billion04/15/2024$117.76$115.61-1.83%$118.08$115.12234,072 shs$3.21 billion04/12/2024$118.32$117.76-0.47%$118.41$116.64262,440 shs$3.27 billion04/11/2024$116.85$118.32+1.26%$119.15$116.98270,365 shs$3.29 billion04/10/2024$122.01$116.85-4.23%$118.12$115.36280,098 shs$3.25 billion04/09/2024$125.33$122.01-2.65%$125.73$121.72236,716 shs$3.39 billion04/08/2024$125.78$125.33-0.36%$127.07$124.58410,986 shs$3.48 billion04/05/2024$124.20$125.78+1.27%$127.08$123.02519,785 shs$3.50 billion04/04/2024$125.78$124.20-1.26%$128.59$123.00199,324 shs$3.45 billionHeard about the 72-Hour Profit Surge? Read this… (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.04/03/2024$123.97$125.78+1.46%$126.46$122.70224,198 shs$3.50 billion04/02/2024$132.31$123.97-6.30%$129.27$122.40374,079 shs$3.45 billion04/01/2024$136.29$132.31-2.92%$136.99$131.48190,405 shs$3.68 billion03/29/2024$136.29$136.29$139.25$130.74353,963 shs$3.79 billion03/28/2024$130.30$136.29+4.60%$139.25$130.74353,791 shs$3.79 billion03/27/2024$127.74$130.30+2.00%$130.69$127.86158,821 shs$3.62 billion03/26/2024$127.88$127.74-0.11%$129.98$127.54180,302 shs$3.55 billion03/25/2024$128.76$127.88-0.68%$129.90$127.68101,443 shs$3.56 billion03/22/2024$130.05$128.78-0.98%$130.85$128.59133,563 shs$3.58 billion03/21/2024$127.77$130.05+1.78%$131.06$128.73202,813 shs$3.62 billion03/20/2024$123.84$127.77+3.17%$128.41$122.97398,276 shs$3.55 billion03/19/2024$121.35$123.84+2.05%$124.50$120.11205,750 shs$3.44 billion03/18/2024$122.29$121.35-0.77%$123.43$119.79189,533 shs$3.37 billion03/15/2024$122.56$122.29-0.22%$124.41$121.08758,938 shs$3.40 billion03/14/2024$129.92$122.56-5.67%$129.52$121.19248,050 shs$3.41 billion03/13/2024$127.89$129.92+1.59%$131.48$128.00161,332 shs$3.61 billion03/12/2024$126.56$127.89+1.05%$128.77$125.56154,805 shs$3.56 billion03/11/2024$126.83$126.56-0.21%$126.89$124.59191,328 shs$3.52 billion03/08/2024$126.85$126.83-0.02%$130.15$126.02174,687 shs$3.53 billion03/07/2024$126.28$126.85+0.45%$130.42$126.40219,757 shs$3.53 billion03/06/2024$123.02$126.28+2.65%$126.37$123.93188,088 shs$3.51 billion03/05/2024$127.67$123.02-3.64%$129.32$122.90341,777 shs$3.42 billion03/04/2024$131.18$127.67-2.68%$133.84$127.36214,934 shs$3.55 billion03/01/2024$126.98$131.13+3.27%$131.37$125.37280,341 shs$3.65 billion02/29/2024$122.15$126.98+3.95%$127.24$123.91308,291 shs$3.53 billion Related Companies: TPH Stock Chart KBH Stock Chart HOV Stock Chart MTH Stock Chart TOL Stock Chart CCS Stock Chart DFH Stock Chart TMHC Stock Chart PCH Stock Chart STRL Stock Chart Receive MHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M/I Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.