Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free STRL Stock Alerts
$128.86
-1.15 (-0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sterling Infrastructure Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+33.45%
3 Month
Performance
+56.88%
6 Month
Performance
+100.40%
Year-To-Date
Performance
+46.55%
1 Year
Performance
+193.26%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

STRL Stock Chart for Monday, May, 20, 2024

STRL Chart by TradingView

Sterling Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$130.01$128.86
-0.88%		$131.49$127.40340,602 shs$3.98 billion
05/16/2024$135.55$130.01
-4.09%		$137.49$129.67486,668 shs$4.01 billion
05/15/2024$127.33$135.55
+6.46%		$136.10$128.26586,253 shs$4.18 billion
05/14/2024$128.08$127.33
-0.59%		$128.82$124.00450,343 shs$3.93 billion
05/13/2024$128.87$128.08
-0.61%		$131.44$127.70496,974 shs$3.95 billion
05/10/2024$125.16$128.87
+2.96%		$129.25$125.02399,324 shs$3.99 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$125.68$125.16
-0.41%		$127.56$124.00484,320 shs$3.87 billion
05/08/2024$122.00$125.68
+3.02%		$128.58$119.62716,209 shs$3.89 billion
05/07/2024$105.37$122.00
+15.78%		$123.99$107.00977,055 shs$3.77 billion
05/06/2024$101.15$105.37
+4.17%		$105.76$102.06613,014 shs$3.26 billion
05/03/2024$100.65$101.15
+0.50%		$104.80$101.07222,164 shs$3.13 billion
05/02/2024$99.16$100.65
+1.50%		$101.90$98.39331,405 shs$3.11 billion
05/01/2024$101.60$99.16
-2.40%		$102.92$99.04220,830 shs$3.07 billion
04/30/2024$105.75$101.60
-3.92%		$105.72$101.21326,460 shs$3.14 billion
04/29/2024$105.89$105.75
-0.13%		$106.51$103.81322,333 shs$3.27 billion
04/26/2024$102.20$105.89
+3.61%		$106.15$102.26285,151 shs$3.28 billion
04/25/2024$100.97$102.20
+1.22%		$102.32$97.97305,510 shs$3.16 billion
04/24/2024$101.55$100.97
-0.57%		$105.00$100.00219,917 shs$3.12 billion
04/23/2024$97.41$101.55
+4.25%		$101.94$97.55210,631 shs$3.14 billion
04/22/2024$96.56$97.41
+0.88%		$98.09$95.43286,478 shs$3.01 billion
04/19/2024$98.32$96.56
-1.79%		$99.29$94.60320,362 shs$2.99 billion
04/18/2024$100.11$98.32
-1.79%		$100.75$96.91335,790 shs$3.04 billion
04/17/2024$99.69$100.11
+0.42%		$100.63$97.88283,710 shs$3.10 billion
04/16/2024$100.41$99.69
-0.72%		$100.65$97.71333,077 shs$3.08 billion
04/15/2024$104.89$100.41
-4.27%		$107.27$100.04227,543 shs$3.11 billion
04/12/2024$105.53$104.89
-0.61%		$105.94$103.54135,007 shs$3.24 billion
04/11/2024$103.96$105.53
+1.51%		$105.88$103.44196,925 shs$3.26 billion
04/10/2024$106.03$103.96
-1.95%		$105.71$101.05286,337 shs$3.22 billion
04/09/2024$106.40$106.03
-0.35%		$106.59$103.25227,970 shs$3.28 billion
04/08/2024$107.55$106.40
-1.07%		$108.54$106.26194,453 shs$3.29 billion
04/05/2024$105.24$107.55
+2.19%		$108.30$105.16215,864 shs$3.33 billion
04/04/2024$107.62$105.24
-2.21%		$109.93$104.80221,177 shs$3.25 billion
04/03/2024$105.47$107.62
+2.04%		$108.92$104.43261,292 shs$3.33 billion
04/02/2024$109.81$105.47
-3.95%		$107.50$104.82370,492 shs$3.26 billion
04/01/2024$110.31$109.81
-0.45%		$111.14$108.18271,619 shs$3.40 billion
03/29/2024$110.31$110.31$113.26$109.63607,362 shs$3.41 billion
03/28/2024$113.43$110.31
-2.75%		$113.26$109.63607,297 shs$3.41 billion
03/27/2024$112.81$113.43
+0.55%		$114.09$111.74290,898 shs$3.51 billion
03/26/2024$111.54$112.81
+1.14%		$114.36$111.54288,495 shs$3.49 billion
03/25/2024$112.03$111.54
-0.44%		$113.94$111.06337,808 shs$3.45 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$109.95$112.03
+1.89%		$112.87$110.56312,132 shs$3.47 billion
03/21/2024$109.69$109.95
+0.24%		$112.86$109.54438,888 shs$3.40 billion
03/20/2024$108.40$109.69
+1.19%		$110.35$106.58266,406 shs$3.39 billion
03/19/2024$106.76$108.40
+1.54%		$109.19$103.33279,258 shs$3.35 billion
03/18/2024$107.37$106.76
-0.57%		$110.98$106.44292,329 shs$3.30 billion
03/15/2024$108.49$107.37
-1.03%		$110.20$107.05525,678 shs$3.32 billion
03/14/2024$110.01$108.49
-1.38%		$110.96$107.19242,025 shs$3.36 billion
03/13/2024$111.98$110.01
-1.76%		$111.86$108.88225,478 shs$3.40 billion
03/12/2024$108.57$111.98
+3.14%		$112.24$106.64286,826 shs$3.46 billion
03/11/2024$111.16$108.57
-2.33%		$111.61$106.42306,820 shs$3.36 billion
03/08/2024$109.64$111.16
+1.39%		$113.56$110.30284,478 shs$3.44 billion
03/07/2024$110.14$109.64
-0.45%		$111.74$109.09269,263 shs$3.39 billion
03/06/2024$108.41$110.14
+1.60%		$111.71$107.53253,867 shs$3.41 billion
03/05/2024$111.34$108.41
-2.63%		$111.55$107.73321,853 shs$3.35 billion
03/04/2024$110.98$111.34
+0.32%		$116.36$110.00398,783 shs$3.44 billion
03/01/2024$106.64$110.98
+4.07%		$111.89$106.75496,228 shs$3.43 billion
02/29/2024$106.14$106.64
+0.47%		$108.41$105.48688,884 shs$3.29 billion
02/28/2024$106.22$106.14
-0.08%		$107.95$103.571.10 million shs$3.27 billion
02/27/2024$89.95$106.22
+18.09%		$113.08$95.251.52 million shs$3.28 billion
02/26/2024$87.02$89.95
+3.37%		$90.36$87.90592,357 shs$2.77 billion
02/23/2024$84.55$87.02
+2.92%		$87.26$84.41233,119 shs$2.68 billion
02/22/2024$82.92$84.55
+1.97%		$85.72$83.45269,892 shs$2.61 billion
02/21/2024$82.14$82.92
+0.95%		$83.05$81.25208,391 shs$2.56 billion
02/20/2024$84.12$82.14
-2.35%		$83.18$81.83322,662 shs$2.53 billion
02/19/2024$84.12$84.12$85.35$83.20244,000 shs$2.59 billion

Related Companies:
This page (NASDAQ:STRL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes