Free Trial

KBR (KBR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free KBR Stock Alerts
$65.64
-0.22 (-0.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KBR Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+4.74%
3 Month
Performance
+14.22%
6 Month
Performance
+25.20%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+11.50%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KBR Stock Chart for Monday, May, 20, 2024

KBR Chart by TradingView

KBR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.86$65.64
-0.33%		$65.96$65.40673,427 shs$8.81 billion
05/16/2024$65.93$65.86
-0.11%		$66.03$65.511.14 million shs$8.84 billion
05/15/2024$65.97$65.93
-0.06%		$66.41$65.721.02 million shs$8.85 billion
05/14/2024$66.20$65.97
-0.35%		$66.60$65.891.14 million shs$8.86 billion
05/13/2024$66.50$66.20
-0.45%		$66.76$65.89741,357 shs$8.89 billion
05/10/2024$66.54$66.50
-0.06%		$66.98$66.31834,382 shs$8.93 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$66.51$66.54
+0.05%		$67.32$66.501.29 million shs$8.93 billion
05/08/2024$67.33$66.51
-1.22%		$67.22$65.201.70 million shs$8.93 billion
05/07/2024$67.98$67.33
-0.96%		$68.19$67.321.38 million shs$9.04 billion
05/06/2024$66.79$67.98
+1.78%		$68.68$67.341.08 million shs$9.13 billion
05/03/2024$66.51$66.78
+0.41%		$66.98$65.861.21 million shs$8.97 billion
05/02/2024$65.56$66.51
+1.45%		$66.61$65.471.33 million shs$8.96 billion
05/01/2024$64.94$65.56
+0.95%		$65.96$64.782.02 million shs$8.83 billion
04/30/2024$65.98$64.94
-1.58%		$66.60$64.541.91 million shs$8.74 billion
04/29/2024$65.30$65.98
+1.04%		$66.20$65.411.96 million shs$8.88 billion
04/26/2024$65.24$65.30
+0.09%		$65.85$65.031.35 million shs$8.79 billion
04/25/2024$64.38$65.24
+1.34%		$65.34$64.091.08 million shs$8.78 billion
04/24/2024$64.20$64.38
+0.28%		$64.44$63.73920,460 shs$8.67 billion
04/23/2024$63.12$64.20
+1.71%		$65.62$63.541.18 million shs$8.64 billion
04/22/2024$62.67$63.12
+0.72%		$63.37$62.60959,099 shs$8.50 billion
04/19/2024$62.13$62.67
+0.87%		$62.89$62.28689,063 shs$8.44 billion
04/18/2024$62.20$62.13
-0.11%		$62.88$62.08980,203 shs$8.37 billion
04/17/2024$61.98$62.20
+0.35%		$62.54$61.871.01 million shs$8.38 billion
04/16/2024$61.65$61.98
+0.54%		$62.21$61.271.21 million shs$8.35 billion
04/15/2024$62.74$61.65
-1.74%		$63.38$61.491.15 million shs$8.30 billion
04/12/2024$63.69$62.73
-1.51%		$63.87$62.52941,691 shs$8.45 billion
04/11/2024$63.92$63.69
-0.36%		$64.14$63.201.37 million shs$8.58 billion
04/10/2024$64.22$63.92
-0.47%		$64.13$63.021.19 million shs$8.61 billion
04/09/2024$64.34$64.22
-0.19%		$65.12$63.881.30 million shs$8.65 billion
04/08/2024$64.93$64.34
-0.91%		$65.35$64.321.08 million shs$8.66 billion
04/05/2024$64.31$64.94
+0.98%		$65.08$64.26880,748 shs$8.74 billion
04/04/2024$63.79$64.31
+0.82%		$65.22$63.821.57 million shs$8.69 billion
04/03/2024$63.03$63.79
+1.21%		$64.03$62.971.11 million shs$8.62 billion
04/02/2024$63.32$63.03
-0.46%		$63.43$62.87917,860 shs$8.51 billion
04/01/2024$63.66$63.32
-0.53%		$63.40$62.801.16 million shs$8.55 billion
03/29/2024$63.65$63.66
+0.02%		$64.30$63.211.77 million shs$8.60 billion
03/28/2024$63.15$63.65
+0.79%		$64.30$63.211.77 million shs$8.60 billion
03/27/2024$61.43$63.15
+2.80%		$63.15$62.041.34 million shs$8.53 billion
03/26/2024$61.12$61.43
+0.51%		$61.66$61.11679,634 shs$8.30 billion
03/25/2024$61.41$61.12
-0.47%		$61.56$61.07438,750 shs$8.26 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$61.76$61.41
-0.57%		$61.92$61.13848,029 shs$8.29 billion
03/21/2024$60.39$61.76
+2.28%		$61.82$60.511.41 million shs$8.34 billion
03/20/2024$60.43$60.39
-0.07%		$60.75$60.08749,080 shs$8.16 billion
03/19/2024$60.01$60.43
+0.70%		$60.63$59.701.06 million shs$8.16 billion
03/18/2024$60.26$60.01
-0.41%		$60.86$59.931.16 million shs$8.11 billion
03/15/2024$60.63$60.33
-0.49%		$60.95$60.161.86 million shs$8.15 billion
03/14/2024$61.29$60.63
-1.08%		$61.62$60.38922,489 shs$8.19 billion
03/13/2024$60.94$61.29
+0.57%		$61.63$61.101.14 million shs$8.28 billion
03/12/2024$61.14$60.94
-0.33%		$61.29$60.541.21 million shs$8.23 billion
03/11/2024$61.66$61.14
-0.84%		$61.81$60.77808,447 shs$8.26 billion
03/08/2024$62.13$61.68
-0.72%		$62.92$61.531.19 million shs$8.33 billion
03/07/2024$61.72$62.13
+0.66%		$62.39$61.731.05 million shs$8.39 billion
03/06/2024$61.73$61.72
-0.02%		$62.62$61.511.53 million shs$8.34 billion
03/05/2024$60.77$61.73
+1.58%		$61.98$60.871.84 million shs$8.34 billion
03/04/2024$59.91$60.77
+1.44%		$60.94$59.831.08 million shs$8.21 billion
03/01/2024$60.01$59.91
-0.16%		$60.18$59.651.61 million shs$8.09 billion
02/29/2024$59.81$60.01
+0.33%		$60.28$59.431.81 million shs$8.10 billion
02/28/2024$59.42$59.81
+0.66%		$60.04$59.41924,979 shs$8.08 billion
02/27/2024$59.47$59.42
-0.08%		$59.76$59.281.01 million shs$8.03 billion
02/26/2024$59.53$59.47
-0.10%		$59.86$59.351.41 million shs$8.03 billion
02/23/2024$59.29$59.54
+0.42%		$59.68$59.271.09 million shs$8.04 billion
02/22/2024$58.85$59.29
+0.75%		$59.68$58.512.11 million shs$8.00 billion
02/21/2024$57.47$58.85
+2.40%		$59.31$57.953.80 million shs$7.94 billion
02/20/2024$55.29$57.47
+3.94%		$58.39$53.114.45 million shs$7.76 billion
02/19/2024$55.29$55.29$55.81$54.882.01 million shs$7.46 billion

Related Companies:
This page (NYSE:KBR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders