Free Trial

Fluor (FLR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FLR Stock Alerts
$43.40
+1.15 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fluor Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+7.35%
3 Month
Performance
+18.36%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+63.21%
Receive FLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluor and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FLR Stock Chart for Saturday, June, 1, 2024

FLR Chart by TradingView

Fluor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.25$43.38
+2.67%		$43.42$41.941.66 million shs$7.43 billion
05/30/2024$41.43$42.25
+1.98%		$42.49$41.521.21 million shs$7.23 billion
05/29/2024$42.21$41.43
-1.85%		$41.96$41.31917,426 shs$7.09 billion
05/28/2024$41.96$42.21
+0.60%		$42.91$41.921.65 million shs$7.23 billion
05/27/2024$41.96$41.96$42.14$40.281.76 million shs$7.18 billion
05/24/2024$40.24$41.96
+4.27%		$42.14$40.281.76 million shs$7.18 billion
05/23/2024$40.75$40.24
-1.25%		$40.98$40.21925,873 shs$6.89 billion
05/22/2024$40.88$40.75
-0.32%		$40.88$40.07969,579 shs$6.98 billion
05/21/2024$38.96$40.88
+4.93%		$40.88$38.871.59 million shs$7.00 billion
05/20/2024$38.35$38.96
+1.59%		$39.00$38.45852,815 shs$6.67 billion
05/17/2024$38.23$38.36
+0.34%		$38.59$38.14818,793 shs$6.57 billion
05/16/2024$38.41$38.23
-0.47%		$38.89$38.081.23 million shs$6.54 billion
05/15/2024$38.75$38.41
-0.88%		$39.03$38.321.13 million shs$6.58 billion
05/14/2024$38.76$38.75
-0.03%		$39.12$38.43997,281 shs$6.63 billion
05/13/2024$38.65$38.76
+0.28%		$39.16$38.50823,652 shs$6.64 billion
05/10/2024$39.04$38.65
-1.00%		$39.27$38.43728,926 shs$6.62 billion
05/09/2024$38.33$39.04
+1.84%		$39.09$38.39809,582 shs$6.64 billion
05/08/2024$38.51$38.33
-0.47%		$38.69$38.20996,824 shs$6.52 billion
05/07/2024$39.04$38.51
-1.36%		$39.27$38.171.74 million shs$6.55 billion
05/06/2024$38.90$39.04
+0.36%		$39.81$38.601.68 million shs$6.64 billion
05/03/2024$41.24$38.90
-5.67%		$39.45$37.834.83 million shs$6.62 billion
05/02/2024$40.41$41.24
+2.05%		$41.35$40.361.65 million shs$7.02 billion
05/01/2024$40.34$40.41
+0.17%		$41.05$40.011.09 million shs$6.88 billion
04/30/2024$40.85$40.34
-1.25%		$40.91$40.091.10 million shs$6.86 billion
04/29/2024$40.95$40.85
-0.24%		$41.36$40.771.34 million shs$6.95 billion
04/26/2024$40.64$40.95
+0.76%		$41.00$40.29741,795 shs$6.97 billion
04/25/2024$40.29$40.64
+0.87%		$40.67$39.52878,799 shs$6.92 billion
04/24/2024$40.40$40.29
-0.27%		$40.89$40.021.42 million shs$6.86 billion
04/23/2024$39.49$40.40
+2.30%		$40.47$39.631.02 million shs$6.87 billion
04/22/2024$39.21$39.49
+0.71%		$39.86$38.991.04 million shs$6.72 billion
04/19/2024$39.20$39.20$39.68$38.771.16 million shs$6.67 billion
04/18/2024$39.58$39.20
-0.96%		$40.25$38.931.13 million shs$6.67 billion
04/17/2024$40.37$39.58
-1.96%		$40.62$39.061.24 million shs$6.74 billion
04/16/2024$40.38$40.37
-0.02%		$40.73$39.54948,028 shs$6.87 billion
04/15/2024$40.85$40.38
-1.15%		$41.49$40.32864,238 shs$6.87 billion
04/12/2024$42.22$40.83
-3.29%		$42.24$40.57994,163 shs$6.95 billion
04/11/2024$41.64$42.22
+1.39%		$42.31$41.351.73 million shs$7.18 billion
04/10/2024$41.48$41.64
+0.39%		$42.23$40.201.38 million shs$7.09 billion
04/09/2024$42.17$41.48
-1.64%		$42.66$41.451.10 million shs$7.06 billion
04/08/2024$42.41$42.17
-0.57%		$42.94$42.16856,163 shs$7.18 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$41.70$42.41
+1.70%		$42.84$41.861.10 million shs$7.22 billion
04/04/2024$42.36$41.70
-1.56%		$43.10$41.651.36 million shs$7.10 billion
04/03/2024$41.50$42.36
+2.07%		$42.95$41.461.36 million shs$7.21 billion
04/02/2024$41.79$41.50
-0.69%		$41.77$41.112.10 million shs$7.06 billion
04/01/2024$42.28$41.79
-1.16%		$42.40$41.681.10 million shs$7.11 billion
03/29/2024$42.26$42.28
+0.05%		$42.45$41.611.42 million shs$7.19 billion
03/28/2024$41.91$42.26
+0.84%		$42.45$41.621.42 million shs$7.19 billion
03/27/2024$40.99$41.91
+2.24%		$42.06$41.281.48 million shs$7.13 billion
03/26/2024$40.74$40.99
+0.61%		$41.29$40.661.18 million shs$6.98 billion
03/25/2024$41.16$40.74
-1.02%		$41.54$40.68881,661 shs$6.93 billion
03/22/2024$40.90$41.17
+0.66%		$41.22$40.661.54 million shs$7.01 billion
03/21/2024$39.42$40.90
+3.75%		$40.93$39.652.11 million shs$6.96 billion
03/20/2024$39.23$39.42
+0.50%		$39.90$38.991.07 million shs$6.71 billion
03/19/2024$40.17$39.23
-2.35%		$40.06$38.801.85 million shs$6.67 billion
03/18/2024$38.70$40.17
+3.80%		$40.58$38.782.15 million shs$6.84 billion
03/15/2024$38.51$38.71
+0.52%		$39.13$38.412.53 million shs$6.60 billion
03/14/2024$38.44$38.51
+0.18%		$39.43$38.101.65 million shs$6.56 billion
03/13/2024$37.75$38.44
+1.84%		$38.63$37.671.56 million shs$6.55 billion
03/12/2024$37.28$37.75
+1.25%		$37.93$36.851.23 million shs$6.43 billion
03/11/2024$37.94$37.28
-1.74%		$38.01$37.211.14 million shs$6.35 billion
03/08/2024$37.23$37.96
+1.96%		$38.37$37.421.45 million shs$6.47 billion
03/07/2024$36.68$37.23
+1.50%		$37.45$36.581.08 million shs$6.34 billion
03/06/2024$36.85$36.68
-0.46%		$37.34$36.45993,359 shs$6.25 billion
03/05/2024$36.56$36.85
+0.79%		$37.07$36.021.14 million shs$6.28 billion
03/04/2024$36.65$36.56
-0.25%		$37.54$36.551.22 million shs$6.23 billion
03/01/2024$36.75$36.65
-0.27%		$37.39$36.631.55 million shs$6.24 billion
02/29/2024$36.34$36.75
+1.13%		$37.34$36.092.36 million shs$6.26 billion

Related Companies:
This page (NYSE:FLR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings