Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MYR Group (MYRG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MYRG Stock Alerts
$154.82
+3.00 (+1.98%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MYR Group Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.45%
3 Month
Performance
+0.17%
6 Month
Performance
+26.15%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+15.24%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MYRG Stock Chart for Monday, May, 20, 2024

MYRG Chart by TradingView

MYR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$151.82$154.82
+1.98%		$155.16$150.6485,952 shs$2.59 billion
05/16/2024$154.60$151.82
-1.80%		$154.60$150.7883,378 shs$2.54 billion
05/15/2024$152.89$154.60
+1.12%		$157.49$152.98106,233 shs$2.59 billion
05/14/2024$153.48$152.89
-0.38%		$154.66$151.5159,996 shs$2.56 billion
05/13/2024$160.70$153.48
-4.49%		$161.09$153.1298,548 shs$2.57 billion
05/10/2024$156.65$160.70
+2.59%		$161.32$157.2594,136 shs$2.69 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$155.65$156.65
+0.64%		$159.30$154.5087,964 shs$2.63 billion
05/08/2024$153.59$155.65
+1.34%		$155.70$151.32108,288 shs$2.61 billion
05/07/2024$152.42$153.59
+0.77%		$159.03$153.09183,508 shs$2.57 billion
05/06/2024$143.92$152.42
+5.91%		$152.74$143.86156,622 shs$2.55 billion
05/03/2024$151.99$143.92
-5.31%		$155.39$142.81250,092 shs$2.41 billion
05/02/2024$164.82$151.99
-7.78%		$155.99$142.10434,263 shs$2.54 billion
05/01/2024$166.25$164.82
-0.86%		$167.76$162.64138,613 shs$2.76 billion
04/30/2024$170.70$166.25
-2.61%		$171.10$165.21161,787 shs$2.78 billion
04/29/2024$168.16$170.70
+1.51%		$171.08$168.3891,479 shs$2.86 billion
04/26/2024$166.06$168.16
+1.26%		$168.50$164.88123,760 shs$2.81 billion
04/25/2024$164.60$166.06
+0.89%		$167.00$161.90124,142 shs$2.78 billion
04/24/2024$164.38$164.60
+0.13%		$167.71$163.0592,137 shs$2.76 billion
04/23/2024$159.84$164.38
+2.84%		$165.23$161.24128,913 shs$2.75 billion
04/22/2024$158.71$159.84
+0.71%		$161.84$159.3583,026 shs$2.68 billion
04/19/2024$158.83$158.71
-0.08%		$161.82$157.5380,834 shs$2.66 billion
04/18/2024$160.87$158.83
-1.27%		$163.25$158.3782,873 shs$2.66 billion
04/17/2024$164.63$160.87
-2.28%		$166.33$159.54112,873 shs$2.69 billion
04/16/2024$166.71$164.63
-1.25%		$167.22$162.09129,073 shs$2.76 billion
04/15/2024$169.36$166.71
-1.56%		$172.73$165.7062,296 shs$2.79 billion
04/12/2024$171.17$169.36
-1.06%		$172.00$166.20194,511 shs$2.84 billion
04/11/2024$168.43$171.17
+1.63%		$172.64$168.8373,861 shs$2.87 billion
04/10/2024$173.11$168.43
-2.70%		$171.42$166.77159,180 shs$2.82 billion
04/09/2024$177.00$173.11
-2.20%		$177.57$171.54113,289 shs$2.90 billion
04/08/2024$178.21$177.00
-0.68%		$181.02$176.07120,204 shs$2.96 billion
04/05/2024$173.33$178.21
+2.82%		$179.09$173.1871,435 shs$2.98 billion
04/04/2024$174.90$173.33
-0.90%		$179.09$173.3394,662 shs$2.90 billion
04/03/2024$170.49$174.90
+2.59%		$176.67$167.64105,521 shs$2.93 billion
04/02/2024$175.56$170.49
-2.89%		$173.19$169.12140,722 shs$2.85 billion
04/01/2024$176.75$175.56
-0.67%		$177.69$173.90105,461 shs$2.94 billion
03/29/2024$176.75$176.75$179.68$174.53169,392 shs$2.96 billion
03/28/2024$175.25$176.75
+0.86%		$179.68$174.53169,387 shs$2.96 billion
03/27/2024$166.99$175.25
+4.95%		$175.50$168.59169,435 shs$2.93 billion
03/26/2024$167.72$166.99
-0.44%		$169.00$166.09140,259 shs$2.80 billion
03/25/2024$172.52$167.72
-2.78%		$173.75$167.6575,333 shs$2.81 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$169.75$172.52
+1.63%		$173.21$168.97123,928 shs$2.89 billion
03/21/2024$164.39$169.75
+3.26%		$169.90$165.31116,756 shs$2.84 billion
03/20/2024$160.54$164.39
+2.40%		$167.30$160.47143,146 shs$2.75 billion
03/19/2024$155.23$160.54
+3.42%		$163.70$155.27160,532 shs$2.69 billion
03/18/2024$157.19$155.23
-1.25%		$158.88$154.7291,386 shs$2.60 billion
03/15/2024$153.37$157.19
+2.49%		$158.87$152.38292,899 shs$2.63 billion
03/14/2024$156.00$153.37
-1.69%		$156.00$152.17105,661 shs$2.57 billion
03/13/2024$156.34$156.00
-0.22%		$158.10$155.41142,433 shs$2.61 billion
03/12/2024$157.90$156.34
-0.99%		$158.64$154.73204,801 shs$2.62 billion
03/11/2024$162.06$157.90
-2.57%		$161.36$155.8294,941 shs$2.64 billion
03/08/2024$161.46$162.06
+0.37%		$164.53$161.3195,113 shs$2.71 billion
03/07/2024$161.50$161.46
-0.02%		$164.72$160.95110,298 shs$2.70 billion
03/06/2024$160.21$161.50
+0.81%		$163.74$161.13138,630 shs$2.70 billion
03/05/2024$168.39$160.21
-4.86%		$167.89$159.11140,394 shs$2.68 billion
03/04/2024$166.28$168.39
+1.27%		$170.00$166.47147,342 shs$2.82 billion
03/01/2024$162.46$166.28
+2.35%		$167.70$163.76170,903 shs$2.78 billion
02/29/2024$172.35$162.46
-5.74%		$163.39$149.01471,378 shs$2.71 billion
02/28/2024$167.26$172.35
+3.04%		$172.59$167.26443,319 shs$2.88 billion
02/27/2024$163.87$167.26
+2.07%		$168.16$164.57144,317 shs$2.79 billion
02/26/2024$163.66$163.87
+0.13%		$164.54$160.47156,983 shs$2.74 billion
02/23/2024$160.75$163.66
+1.81%		$163.75$159.89116,330 shs$2.73 billion
02/22/2024$156.12$160.75
+2.97%		$160.98$156.20184,559 shs$2.69 billion
02/21/2024$154.55$156.12
+1.02%		$156.23$153.08129,406 shs$2.61 billion
02/20/2024$154.12$154.55
+0.28%		$154.73$150.08101,027 shs$2.58 billion
02/19/2024$154.12$154.12$158.17$151.2461,500 shs$2.58 billion

Related Companies:
This page (NASDAQ:MYRG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders