Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MGEE Stock Alerts
$81.41
+0.15 (+0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGE Energy Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.71%
3 Month
Performance
+25.25%
6 Month
Performance
+10.78%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+7.19%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MGEE Stock Chart for Monday, May, 20, 2024

MGEE Chart by TradingView

MGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$81.26$81.41
+0.18%		$81.68$81.13150,897 shs$2.95 billion
05/16/2024$80.40$81.26
+1.07%		$81.28$80.07141,869 shs$2.94 billion
05/15/2024$81.38$80.40
-1.20%		$82.20$80.18179,534 shs$2.91 billion
05/14/2024$81.56$81.38
-0.22%		$82.50$81.27113,437 shs$2.94 billion
05/13/2024$81.18$81.56
+0.47%		$81.96$81.15140,336 shs$2.95 billion
05/10/2024$81.58$81.18
-0.49%		$81.52$80.68119,444 shs$2.94 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$80.09$81.58
+1.86%		$82.39$79.71178,142 shs$2.95 billion
05/08/2024$79.72$80.09
+0.46%		$81.49$79.09155,892 shs$2.90 billion
05/07/2024$80.30$79.72
-0.72%		$81.00$79.57159,602 shs$2.88 billion
05/06/2024$79.91$80.30
+0.49%		$80.54$79.91111,633 shs$2.91 billion
05/03/2024$80.29$79.91
-0.47%		$80.66$78.79140,425 shs$2.89 billion
05/02/2024$78.96$80.29
+1.68%		$80.40$79.34213,966 shs$2.90 billion
05/01/2024$78.32$78.96
+0.82%		$79.79$78.07128,128 shs$2.86 billion
04/30/2024$78.50$78.32
-0.23%		$78.63$77.67170,830 shs$2.83 billion
04/29/2024$77.60$78.50
+1.16%		$79.45$78.01157,515 shs$2.84 billion
04/26/2024$78.72$77.60
-1.42%		$79.12$77.59145,265 shs$2.81 billion
04/25/2024$78.97$78.72
-0.32%		$79.48$74.54185,916 shs$2.85 billion
04/24/2024$78.21$78.97
+0.97%		$79.27$77.23173,181 shs$2.86 billion
04/23/2024$77.40$78.21
+1.05%		$78.33$77.39139,701 shs$2.83 billion
04/22/2024$77.75$77.40
-0.45%		$78.54$76.83145,720 shs$2.80 billion
04/19/2024$75.85$77.75
+2.50%		$78.19$75.47175,660 shs$2.81 billion
04/18/2024$75.19$75.85
+0.88%		$76.04$75.17171,349 shs$2.74 billion
04/17/2024$73.91$75.19
+1.73%		$75.50$74.26146,016 shs$2.72 billion
04/16/2024$74.99$73.91
-1.44%		$74.68$73.61134,563 shs$2.67 billion
04/15/2024$75.01$74.99
-0.03%		$75.23$74.28167,783 shs$2.71 billion
04/12/2024$75.54$75.01
-0.70%		$75.71$74.40197,375 shs$2.71 billion
04/11/2024$75.54$75.54$76.43$74.87152,358 shs$2.73 billion
04/10/2024$78.57$75.54
-3.86%		$76.78$75.39237,236 shs$2.73 billion
04/09/2024$79.09$78.57
-0.66%		$79.59$78.25174,258 shs$2.84 billion
04/08/2024$78.10$79.09
+1.27%		$79.28$77.90133,392 shs$2.86 billion
04/05/2024$78.22$78.10
-0.15%		$78.28$77.23145,623 shs$2.82 billion
04/04/2024$78.42$78.22
-0.26%		$79.02$77.97314,227 shs$2.83 billion
04/03/2024$79.35$78.42
-1.17%		$79.40$78.40228,106 shs$2.84 billion
04/02/2024$78.87$79.35
+0.61%		$79.44$78.31336,047 shs$2.87 billion
04/01/2024$78.72$78.87
+0.19%		$79.15$77.74197,376 shs$2.85 billion
03/29/2024$78.72$78.72$79.00$77.71221,002 shs$2.85 billion
03/28/2024$77.53$78.72
+1.53%		$79.00$77.71221,002 shs$2.85 billion
03/27/2024$76.54$77.53
+1.29%		$78.71$76.871.32 million shs$2.80 billion
03/26/2024$77.25$76.54
-0.92%		$78.27$76.14471,455 shs$2.77 billion
03/25/2024$77.05$77.25
+0.26%		$77.58$76.50256,006 shs$2.79 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$76.55$77.05
+0.65%		$77.42$76.38345,432 shs$2.79 billion
03/21/2024$75.29$76.55
+1.67%		$76.96$75.08396,990 shs$2.77 billion
03/20/2024$74.05$75.29
+1.67%		$75.67$73.33348,222 shs$2.72 billion
03/19/2024$74.35$74.05
-0.40%		$75.32$73.69292,931 shs$2.68 billion
03/18/2024$75.09$74.35
-0.99%		$76.08$73.65668,198 shs$2.69 billion
03/15/2024$75.09$75.09$76.81$74.517.55 million shs$2.72 billion
03/14/2024$76.50$75.09
-1.84%		$76.59$74.48619,875 shs$2.72 billion
03/13/2024$77.58$76.50
-1.39%		$78.66$74.57768,074 shs$2.77 billion
03/12/2024$79.10$77.58
-1.92%		$79.40$77.48746,711 shs$2.81 billion
03/11/2024$80.87$79.10
-2.19%		$81.10$78.73597,835 shs$2.86 billion
03/08/2024$79.95$80.87
+1.15%		$81.66$79.46438,163 shs$2.93 billion
03/07/2024$80.63$79.95
-0.84%		$81.97$79.88651,052 shs$2.89 billion
03/06/2024$78.74$80.63
+2.40%		$82.38$78.49851,660 shs$2.92 billion
03/05/2024$75.33$78.74
+4.53%		$79.79$75.30863,205 shs$2.85 billion
03/04/2024$63.19$75.33
+19.21%		$75.61$66.571.35 million shs$2.72 billion
03/01/2024$63.19$63.19$63.52$61.94183,544 shs$2.29 billion
02/29/2024$63.64$63.19
-0.71%		$64.13$62.98155,838 shs$2.29 billion
02/28/2024$63.68$63.64
-0.06%		$64.17$62.88148,675 shs$2.30 billion
02/27/2024$63.23$63.68
+0.71%		$64.00$63.11115,212 shs$2.30 billion
02/26/2024$64.49$63.23
-1.95%		$64.17$62.89158,282 shs$2.29 billion
02/23/2024$64.46$64.49
+0.05%		$64.87$64.37114,880 shs$2.33 billion
02/22/2024$65.58$64.46
-1.71%		$65.35$63.74149,896 shs$2.33 billion
02/21/2024$65.00$65.58
+0.89%		$66.00$65.27161,815 shs$2.37 billion
02/20/2024$65.30$65.00
-0.46%		$66.46$64.72191,275 shs$2.35 billion
02/19/2024$65.30$65.30$66.03$65.15165,600 shs$2.36 billion

Related Companies:
This page (NASDAQ:MGEE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes