Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free PRMW Stock Alerts
$22.56
+0.20 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Primo Water Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+19.55%
3 Month
Performance
+39.17%
6 Month
Performance
+56.83%
Year-To-Date
Performance
+49.90%
1 Year
Performance
+75.22%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PRMW Stock Chart for Friday, May, 31, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.36$22.56
+0.89%		$22.71$22.411.16 million shs$3.61 billion
05/30/2024$22.16$22.36
+0.90%		$22.47$22.21748,920 shs$3.58 billion
05/29/2024$22.62$22.16
-2.03%		$22.72$22.131.29 million shs$3.54 billion
05/28/2024$22.65$22.62
-0.13%		$22.95$22.451.09 million shs$3.62 billion
05/27/2024$22.65$22.65$22.75$22.091.03 million shs$3.62 billion
05/24/2024$22.15$22.65
+2.26%		$22.75$22.091.02 million shs$3.62 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/23/2024$22.24$22.15
-0.40%		$22.32$21.951.24 million shs$3.54 billion
05/22/2024$22.15$22.24
+0.41%		$22.25$21.92856,144 shs$3.56 billion
05/21/2024$21.77$22.15
+1.75%		$22.15$21.621.92 million shs$3.54 billion
05/20/2024$21.51$21.77
+1.21%		$22.36$21.731.04 million shs$3.48 billion
05/17/2024$21.24$21.51
+1.27%		$21.56$21.201.16 million shs$3.44 billion
05/16/2024$21.35$21.24
-0.52%		$21.39$21.101.63 million shs$3.40 billion
05/15/2024$21.21$21.35
+0.66%		$21.45$21.15816,934 shs$3.42 billion
05/14/2024$21.10$21.21
+0.55%		$21.40$20.981.64 million shs$3.39 billion
05/13/2024$21.18$21.10
-0.40%		$21.50$21.091.72 million shs$3.37 billion
05/10/2024$20.99$21.18
+0.91%		$21.69$21.172.36 million shs$3.41 billion
05/09/2024$20.12$20.99
+4.35%		$23.11$20.415.41 million shs$3.37 billion
05/08/2024$20.14$20.12
-0.10%		$20.29$20.071.64 million shs$3.23 billion
05/07/2024$19.89$20.14
+1.23%		$20.36$19.911.86 million shs$3.24 billion
05/06/2024$19.89$19.89$20.17$19.871.41 million shs$3.20 billion
05/03/2024$19.66$19.89
+1.17%		$19.93$19.651.07 million shs$3.20 billion
05/02/2024$19.00$19.66
+3.47%		$19.68$19.101.44 million shs$3.16 billion
05/01/2024$18.87$19.00
+0.69%		$19.15$18.841.43 million shs$3.06 billion
04/30/2024$18.97$18.87
-0.53%		$19.01$18.811.11 million shs$3.03 billion
04/29/2024$18.95$18.97
+0.11%		$19.01$18.821.11 million shs$3.05 billion
04/26/2024$18.85$18.95
+0.56%		$19.01$18.81516,657 shs$3.05 billion
04/25/2024$18.85$18.85
-0.03%		$18.93$18.67883,217 shs$3.03 billion
04/24/2024$18.74$18.85
+0.59%		$19.02$18.521.05 million shs$3.03 billion
04/23/2024$18.61$18.74
+0.70%		$18.86$18.561.11 million shs$3.01 billion
04/22/2024$18.43$18.61
+0.98%		$18.64$18.401.24 million shs$2.99 billion
04/19/2024$18.12$18.45
+1.82%		$18.47$18.03815,419 shs$2.97 billion
04/18/2024$17.82$18.12
+1.68%		$18.17$17.821.36 million shs$2.91 billion
04/17/2024$17.57$17.82
+1.42%		$17.86$17.601.10 million shs$2.87 billion
04/16/2024$17.49$17.57
+0.46%		$17.57$17.281.17 million shs$2.83 billion
04/15/2024$17.57$17.49
-0.46%		$17.69$17.39838,305 shs$2.81 billion
04/12/2024$17.76$17.57
-1.07%		$17.75$17.41730,154 shs$2.83 billion
04/11/2024$17.73$17.76
+0.17%		$17.84$17.63568,640 shs$2.86 billion
04/10/2024$17.90$17.73
-0.95%		$17.80$17.46774,848 shs$2.85 billion
04/09/2024$17.98$17.90
-0.44%		$18.05$17.71742,188 shs$2.88 billion
04/08/2024$17.92$17.98
+0.33%		$18.00$17.81549,774 shs$2.89 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024$17.94$17.92
-0.11%		$18.02$17.70715,905 shs$2.88 billion
04/04/2024$18.05$17.94
-0.61%		$18.29$17.80853,912 shs$2.88 billion
04/03/2024$18.22$18.05
-0.91%		$18.18$17.751.29 million shs$2.90 billion
04/02/2024$18.22$18.22
-0.03%		$18.29$18.02923,845 shs$2.93 billion
04/01/2024$18.21$18.22
+0.05%		$18.30$18.05706,110 shs$2.93 billion
03/29/2024$18.21$18.21$18.38$18.11894,907 shs$2.93 billion
03/28/2024$18.21$18.21$18.38$18.11892,205 shs$2.93 billion
03/27/2024$18.17$18.21
+0.22%		$18.34$18.15918,624 shs$2.93 billion
03/26/2024$18.36$18.17
-1.03%		$18.43$18.151.03 million shs$2.92 billion
03/25/2024$18.18$18.36
+0.99%		$18.39$18.171.55 million shs$2.95 billion
03/22/2024$18.23$18.19
-0.22%		$18.49$18.171.58 million shs$2.92 billion
03/21/2024$18.04$18.23
+1.05%		$18.31$17.982.03 million shs$2.93 billion
03/20/2024$17.82$18.04
+1.23%		$18.15$17.811.24 million shs$2.90 billion
03/19/2024$17.78$17.82
+0.22%		$17.94$17.721.35 million shs$2.87 billion
03/18/2024$17.38$17.78
+2.30%		$17.79$17.351.20 million shs$2.86 billion
03/15/2024$17.44$17.38
-0.34%		$17.61$17.342.52 million shs$2.79 billion
03/14/2024$17.58$17.44
-0.80%		$17.69$17.271.07 million shs$2.80 billion
03/13/2024$17.09$17.58
+2.90%		$17.64$17.062.21 million shs$2.83 billion
03/12/2024$16.57$17.09
+3.14%		$17.14$16.521.26 million shs$2.75 billion
03/11/2024$16.51$16.57
+0.33%		$16.68$16.45996,072 shs$2.66 billion
03/08/2024$16.39$16.51
+0.73%		$16.56$16.36760,103 shs$2.65 billion
03/07/2024$16.22$16.39
+1.05%		$16.41$16.191.01 million shs$2.64 billion
03/06/2024$16.23$16.22
-0.06%		$16.44$16.101.08 million shs$2.61 billion
03/05/2024$16.20$16.23
+0.19%		$16.28$16.091.08 million shs$2.61 billion
03/04/2024$16.15$16.20
+0.31%		$16.26$16.12835,754 shs$2.60 billion
03/01/2024$16.21$16.15
-0.37%		$16.30$16.11684,070 shs$2.60 billion
02/29/2024$16.28$16.21
-0.43%		$16.43$16.131.00 million shs$2.61 billion

Related Companies:
This page (NYSE:PRMW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media