National Beverage (FIZZ) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free FIZZ Stock Alerts $46.88 -0.54 (-1.14%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability National Beverage Stock Price Performance5 Day Performance-1.22%1 Month Performance+3.37%3 Month Performance-6.91%6 Month Performance-2.29%Year-To-Date Performance-5.71%1 Year Performance-10.04% Receive FIZZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 FIZZ Stock Chart for Monday, May, 20, 2024 FIZZ Chart by TradingView National Beverage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.42$46.88-1.14%$47.57$46.69132,519 shs$4.39 billion05/16/2024$47.46$47.42-0.08%$48.01$46.97105,785 shs$4.44 billion05/15/2024$48.01$47.46-1.15%$48.37$47.44137,002 shs$4.44 billion05/14/2024$48.39$48.01-0.79%$49.00$47.94105,032 shs$4.49 billion05/13/2024$48.12$48.39+0.56%$49.18$48.00109,106 shs$4.53 billion05/10/2024$47.88$48.12+0.50%$48.37$47.6481,582 shs$4.50 billion Get the Latest News and Ratings for FIZZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$47.33$47.88+1.16%$47.99$47.4277,976 shs$4.48 billion05/08/2024$47.38$47.33-0.11%$47.68$47.0388,615 shs$4.43 billion05/07/2024$46.28$47.38+2.38%$47.47$46.26118,089 shs$4.43 billion05/06/2024$46.40$46.28-0.26%$46.78$45.87125,579 shs$4.33 billion05/03/2024$46.90$46.40-1.07%$47.16$46.25141,586 shs$4.34 billion05/02/2024$44.95$46.90+4.34%$47.05$45.16170,521 shs$4.39 billion05/01/2024$44.50$44.95+1.01%$45.28$44.20174,004 shs$4.20 billion04/30/2024$43.72$44.50+1.78%$44.75$43.14186,907 shs$4.16 billion04/29/2024$43.56$43.72+0.37%$44.03$43.59108,678 shs$4.09 billion04/26/2024$43.51$43.56+0.11%$44.30$43.33114,501 shs$4.07 billion04/25/2024$44.53$43.51-2.29%$44.55$43.46132,714 shs$4.07 billion04/24/2024$44.42$44.53+0.25%$44.68$43.71133,000 shs$4.17 billion04/23/2024$44.68$44.42-0.58%$44.91$44.01153,730 shs$4.16 billion04/22/2024$45.35$44.68-1.48%$45.46$44.63149,023 shs$4.18 billion04/19/2024$44.73$45.35+1.39%$45.59$44.47140,811 shs$4.24 billion04/18/2024$44.91$44.73-0.40%$45.14$44.43145,746 shs$4.18 billion04/17/2024$44.62$44.91+0.65%$45.24$44.72129,534 shs$4.20 billion04/16/2024$46.03$44.62-3.06%$46.02$44.62127,583 shs$4.17 billion04/15/2024$46.28$46.03-0.54%$46.88$45.70118,696 shs$4.31 billion04/12/2024$46.76$46.28-1.03%$46.42$45.9499,697 shs$4.33 billion04/11/2024$47.03$46.76-0.57%$47.43$46.59101,753 shs$4.37 billion04/10/2024$47.97$47.03-1.96%$47.32$46.40126,249 shs$4.40 billion04/09/2024$48.27$47.97-0.62%$48.51$47.66121,234 shs$4.49 billion04/08/2024$49.61$48.27-2.70%$49.61$47.98107,077 shs$4.52 billion04/05/2024$49.21$49.61+0.81%$49.67$48.70104,793 shs$4.64 billion04/04/2024$49.56$49.21-0.71%$50.27$49.13133,200 shs$4.60 billion04/03/2024$49.64$49.56-0.16%$49.82$48.86206,811 shs$4.64 billion04/02/2024$49.43$49.64+0.42%$50.58$48.87241,075 shs$4.64 billion04/01/2024$47.46$49.43+4.15%$50.25$46.73383,974 shs$4.62 billion03/29/2024$47.46$47.46$47.75$46.79164,880 shs$4.44 billion03/28/2024$46.87$47.46+1.26%$47.75$46.85164,880 shs$4.44 billion03/27/2024$46.57$46.87+0.64%$47.29$46.7690,713 shs$4.38 billion03/26/2024$47.20$46.57-1.33%$47.42$46.50101,128 shs$4.36 billion03/25/2024$47.42$47.20-0.46%$47.82$46.9477,840 shs$4.42 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$47.52$47.42-0.21%$47.56$46.9888,689 shs$4.44 billion03/21/2024$47.66$47.52-0.29%$47.89$47.25112,499 shs$4.45 billion03/20/2024$47.49$47.66+0.36%$47.70$46.9498,186 shs$4.46 billion03/19/2024$47.79$47.49-0.63%$48.12$47.20116,192 shs$4.44 billion03/18/2024$47.08$47.79+1.51%$48.20$46.85114,426 shs$4.47 billion03/15/2024$47.27$47.08-0.40%$47.32$46.45273,354 shs$4.40 billion03/14/2024$47.79$47.27-1.09%$47.83$47.11115,529 shs$4.42 billion03/13/2024$48.19$47.79-0.83%$48.74$47.48126,863 shs$4.47 billion03/12/2024$48.58$48.19-0.80%$48.93$47.94135,675 shs$4.51 billion03/11/2024$49.84$48.58-2.53%$49.85$47.63151,578 shs$4.54 billion03/08/2024$50.46$49.84-1.23%$50.46$47.60170,612 shs$4.65 billion03/07/2024$51.14$50.46-1.33%$51.26$49.97137,843 shs$4.71 billion03/06/2024$51.85$51.14-1.37%$51.95$50.72115,587 shs$4.78 billion03/05/2024$52.11$51.85-0.50%$52.61$51.74156,624 shs$4.84 billion03/04/2024$51.62$52.11+0.95%$52.52$51.7195,466 shs$4.87 billion03/01/2024$52.64$51.62-1.94%$52.48$51.53132,098 shs$4.82 billion02/29/2024$51.21$52.64+2.79%$52.90$51.50256,242 shs$4.92 billion02/28/2024$51.44$51.21-0.45%$51.48$50.7685,728 shs$4.78 billion02/27/2024$50.85$51.44+1.16%$51.64$50.73126,252 shs$4.80 billion02/26/2024$51.09$50.85-0.47%$51.35$50.5985,933 shs$4.75 billion02/23/2024$50.08$51.09+2.02%$51.11$49.76187,638 shs$4.77 billion02/22/2024$50.48$50.08-0.79%$50.28$49.28183,469 shs$4.68 billion02/21/2024$50.36$50.48+0.24%$50.71$50.0889,511 shs$4.71 billion02/20/2024$49.73$50.36+1.27%$50.61$49.33105,318 shs$4.70 billion02/19/2024$49.73$49.73$50.18$49.48196,900 shs$4.64 billion Related Companies: Primo Water Stock Price Chart Coca-Cola Consolidated Stock Price Chart Ollie's Bargain Outlet Stock Price Chart Natura &Co Stock Price Chart Inter Parfums Stock Price Chart BRF Stock Price Chart Simply Good Foods Stock Price Chart RH Stock Price Chart Lancaster Colony Stock Price Chart Flowers Foods Stock Price Chart Receive FIZZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Beverage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIZZ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Beverage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.