Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IPAR Stock Alerts
$124.50
-0.82 (-0.65%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inter Parfums Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-2.64%
3 Month
Performance
-18.44%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-7.25%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IPAR Stock Chart for Monday, May, 20, 2024

IPAR Chart by TradingView

Inter Parfums Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$125.32$124.50
-0.65%		$125.83$123.4296,467 shs$3.99 billion
05/16/2024$124.39$125.32
+0.75%		$125.63$124.12108,972 shs$4.01 billion
05/15/2024$122.42$124.39
+1.61%		$124.76$122.8597,939 shs$3.98 billion
05/14/2024$119.99$122.42
+2.03%		$122.60$119.89131,098 shs$3.92 billion
05/13/2024$122.02$119.99
-1.66%		$123.74$119.58143,931 shs$3.84 billion
05/10/2024$120.59$122.02
+1.19%		$122.34$118.98133,793 shs$3.91 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$118.48$120.59
+1.78%		$122.42$117.46210,234 shs$3.86 billion
05/08/2024$123.27$118.48
-3.89%		$119.65$114.71339,994 shs$3.79 billion
05/07/2024$119.79$123.27
+2.91%		$123.70$119.79176,951 shs$3.95 billion
05/06/2024$119.11$119.79
+0.57%		$120.66$119.16151,278 shs$3.84 billion
05/03/2024$118.56$119.11
+0.46%		$120.64$117.87134,211 shs$3.81 billion
05/02/2024$115.64$118.56
+2.53%		$118.76$115.18161,889 shs$3.80 billion
05/01/2024$116.38$115.64
-0.64%		$117.41$114.89136,946 shs$3.70 billion
04/30/2024$117.79$116.38
-1.20%		$117.97$115.58145,411 shs$3.73 billion
04/29/2024$119.56$117.79
-1.48%		$121.34$116.63132,829 shs$3.77 billion
04/26/2024$118.01$119.56
+1.31%		$120.16$117.39200,996 shs$3.83 billion
04/25/2024$130.52$118.01
-9.58%		$128.82$116.75292,652 shs$3.78 billion
04/24/2024$131.11$130.52
-0.45%		$131.07$129.05139,065 shs$4.18 billion
04/23/2024$129.52$131.11
+1.23%		$132.54$129.84124,421 shs$4.20 billion
04/22/2024$127.88$129.52
+1.28%		$131.25$127.94170,435 shs$4.15 billion
04/19/2024$123.92$127.88
+3.20%		$128.36$123.00191,608 shs$4.09 billion
04/18/2024$123.64$123.92
+0.23%		$125.73$123.38137,438 shs$3.97 billion
04/17/2024$125.09$123.64
-1.16%		$126.24$123.4789,571 shs$3.96 billion
04/16/2024$124.93$125.09
+0.13%		$125.96$124.02102,492 shs$4.01 billion
04/15/2024$126.38$124.93
-1.15%		$127.05$124.35127,108 shs$4.00 billion
04/12/2024$128.68$126.38
-1.79%		$128.04$125.02102,430 shs$4.05 billion
04/11/2024$129.12$128.68
-0.34%		$130.31$127.91128,858 shs$4.12 billion
04/10/2024$132.48$129.12
-2.54%		$129.97$128.3299,317 shs$4.13 billion
04/09/2024$132.35$132.48
+0.10%		$133.15$131.56102,593 shs$4.24 billion
04/08/2024$131.21$132.35
+0.87%		$133.35$131.5085,050 shs$4.24 billion
04/05/2024$131.27$131.21
-0.05%		$132.08$130.27110,218 shs$4.20 billion
04/04/2024$130.08$131.27
+0.91%		$132.98$130.38118,850 shs$4.20 billion
04/03/2024$135.11$130.08
-3.72%		$135.81$129.61244,267 shs$4.17 billion
04/02/2024$138.31$135.11
-2.31%		$137.00$133.85113,563 shs$4.33 billion
04/01/2024$140.51$138.31
-1.57%		$140.74$136.72178,515 shs$4.43 billion
03/29/2024$140.51$140.51$141.75$139.4081,865 shs$4.50 billion
03/28/2024$139.22$140.51
+0.93%		$141.75$139.4081,861 shs$4.50 billion
03/27/2024$134.83$139.22
+3.26%		$139.22$135.96129,596 shs$4.46 billion
03/26/2024$135.48$134.83
-0.48%		$136.55$134.81141,138 shs$4.32 billion
03/25/2024$138.80$135.48
-2.39%		$139.70$135.3280,917 shs$4.34 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$140.30$138.80
-1.07%		$141.35$138.09194,530 shs$4.44 billion
03/21/2024$138.88$140.30
+1.02%		$140.94$138.67126,896 shs$4.49 billion
03/20/2024$136.76$138.88
+1.55%		$139.48$135.75172,736 shs$4.45 billion
03/19/2024$133.33$136.76
+2.57%		$136.85$132.33176,620 shs$4.38 billion
03/18/2024$135.32$133.33
-1.47%		$135.84$133.2499,767 shs$4.27 billion
03/15/2024$134.02$135.32
+0.97%		$135.80$132.48840,407 shs$4.33 billion
03/14/2024$136.92$134.02
-2.12%		$136.65$132.63196,337 shs$4.29 billion
03/13/2024$136.86$136.92
+0.04%		$138.38$136.18160,223 shs$4.38 billion
03/12/2024$138.79$136.86
-1.39%		$139.16$135.11160,634 shs$4.38 billion
03/11/2024$138.94$138.79
-0.11%		$139.43$137.29109,886 shs$4.44 billion
03/08/2024$139.76$138.94
-0.59%		$143.05$138.9383,405 shs$4.45 billion
03/07/2024$139.99$139.76
-0.16%		$141.76$139.4593,665 shs$4.48 billion
03/06/2024$138.65$139.99
+0.97%		$141.55$137.60121,974 shs$4.48 billion
03/05/2024$140.44$138.65
-1.27%		$141.81$137.94108,379 shs$4.44 billion
03/04/2024$145.60$140.44
-3.54%		$145.48$139.91170,888 shs$4.50 billion
03/01/2024$146.72$145.60
-0.76%		$146.72$144.6579,787 shs$4.66 billion
02/29/2024$145.16$146.72
+1.07%		$152.14$144.78156,857 shs$4.69 billion
02/28/2024$153.58$145.16
-5.48%		$150.00$138.00233,129 shs$4.64 billion
02/27/2024$152.46$153.58
+0.73%		$154.39$152.32126,164 shs$4.91 billion
02/26/2024$152.22$152.46
+0.16%		$154.24$151.6456,705 shs$4.88 billion
02/23/2024$150.34$152.22
+1.25%		$153.41$149.9676,797 shs$4.87 billion
02/22/2024$152.22$150.34
-1.24%		$154.45$149.67274,096 shs$4.81 billion
02/21/2024$152.65$152.22
-0.28%		$154.54$150.8185,152 shs$4.87 billion
02/20/2024$151.99$152.65
+0.43%		$153.32$149.32133,036 shs$4.88 billion
02/19/2024$151.99$151.99$152.87$149.36105,100 shs$4.86 billion

Related Companies:
This page (NASDAQ:IPAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes