Free Trial

Natura &Co (NTCOY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NTCOY Stock Alerts
$5.53
-0.08 (-1.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsTrends

Natura &Co Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-14.26%
3 Month
Performance
-17.83%
Receive NTCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natura &Co and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NTCOY Stock Chart for Sunday, June, 2, 2024

NTCOY Chart by TradingView

Natura &Co Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.61$5.53
-1.43%		$5.65$5.52378,053 shs$3.83 billion
05/30/2024$5.62$5.61
-0.09%		$5.68$5.5912,090 shs$3.89 billion
05/29/2024$5.73$5.62
-1.92%		$5.67$5.5516,332 shs$3.89 billion
05/28/2024$5.90$5.73
-2.97%		$5.90$5.7020,914 shs$3.97 billion
05/27/2024$5.90$5.90$6.04$5.9022,300 shs$4.09 billion
05/24/2024$5.96$5.90
-1.01%		$6.04$5.9022,300 shs$4.09 billion
05/23/2024$6.13$5.96
-2.77%		$6.16$5.9622,253 shs$4.13 billion
05/22/2024$6.27$6.13
-2.23%		$6.31$6.13397,598 shs$4.25 billion
05/21/2024$6.35$6.27
-1.24%		$6.33$6.229,194 shs$4.35 billion
05/20/2024$6.42$6.35
-1.11%		$6.43$6.3150,952 shs$4.40 billion
05/17/2024$6.35$6.42
+1.10%		$6.43$6.3667,308 shs$4.45 billion
05/16/2024$6.27$6.35
+1.28%		$6.59$6.26187,163 shs$4.40 billion
05/15/2024$6.08$6.27
+3.12%		$6.33$6.00100,355 shs$4.35 billion
05/14/2024$6.69$6.08
-9.12%		$6.49$6.08143,917 shs$4.22 billion
05/13/2024$6.56$6.69
+1.98%		$6.81$6.6965,561 shs$4.64 billion
05/10/2024$6.74$6.56
-2.67%		$6.73$6.5665,389 shs$4.55 billion
05/09/2024$6.90$6.74
-2.32%		$6.74$6.5078,289 shs$4.67 billion
05/08/2024$6.74$6.90
+2.37%		$6.90$6.7398,956 shs$4.78 billion
05/07/2024$6.77$6.74
-0.44%		$6.90$6.741.25 million shs$4.67 billion
05/06/2024$6.70$6.77
+1.04%		$6.83$6.72499,291 shs$4.69 billion
05/03/2024$6.45$6.70
+3.88%		$6.77$6.623.11 million shs$4.65 billion
05/02/2024$6.25$6.45
+3.20%		$6.59$6.451.03 million shs$4.47 billion
05/01/2024$6.34$6.25
-1.42%		$6.42$6.2310,941 shs$4.33 billion
04/30/2024$6.62$6.34
-4.23%		$6.48$6.34501,900 shs$4.40 billion
04/29/2024$6.60$6.62
+0.30%		$6.64$6.4835,855 shs$4.59 billion
04/26/2024$6.39$6.60
+3.29%		$6.63$6.3939,341 shs$4.58 billion
04/25/2024$6.40$6.39
-0.16%		$6.42$6.2165,069 shs$4.43 billion
04/24/2024$6.55$6.40
-2.29%		$6.40$6.2524,918 shs$4.44 billion
04/23/2024$6.23$6.55
+5.14%		$6.55$6.1562,341 shs$4.54 billion
04/22/2024$6.20$6.23
+0.48%		$6.24$6.1165,555 shs$4.32 billion
04/19/2024$6.03$6.20
+2.82%		$6.21$6.12102,533 shs$4.30 billion
04/18/2024$6.20$6.03
-2.74%		$6.21$6.0350,373 shs$4.18 billion
04/17/2024$6.10$6.20
+1.64%		$6.25$6.11310,939 shs$4.30 billion
04/16/2024$6.43$6.10
-5.13%		$6.31$6.10322,823 shs$4.23 billion
04/15/2024$6.55$6.43
-1.83%		$6.51$6.3329,034 shs$4.46 billion
04/12/2024$6.75$6.55
-2.96%		$6.67$6.54395,512 shs$4.54 billion
04/11/2024$6.93$6.75
-2.60%		$6.85$6.7073,986 shs$4.68 billion
04/10/2024$7.06$6.93
-1.84%		$7.01$6.8439,793 shs$4.81 billion
04/09/2024$7.15$7.06
-1.26%		$7.14$7.0078,566 shs$4.90 billion
04/08/2024$6.97$7.15
+2.58%		$7.24$6.99387,002 shs$4.96 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$7.17$6.97
-2.79%		$7.02$6.8569,475 shs$4.83 billion
04/04/2024$7.20$7.17
-0.42%		$7.21$6.98279,024 shs$4.97 billion
04/03/2024$6.81$7.20
+5.73%		$7.22$6.6046,102 shs$4.99 billion
04/02/2024$6.80$6.81
+0.09%		$6.85$6.6933,859 shs$4.72 billion
04/01/2024$7.16$6.80
-4.97%		$7.01$6.7830,575 shs$4.72 billion
03/29/2024$7.16$7.16$7.23$7.03193,921 shs$4.96 billion
03/28/2024$7.35$7.16
-2.59%		$7.23$7.03193,921 shs$4.96 billion
03/27/2024$7.40$7.35
-0.68%		$7.50$7.19146,171 shs$5.10 billion
03/26/2024$7.28$7.40
+1.65%		$7.46$7.301.08 million shs$5.13 billion
03/25/2024$7.06$7.28
+3.12%		$7.29$7.095.03 million shs$5.05 billion
03/22/2024$7.30$7.06
-3.29%		$7.26$7.0447,429 shs$4.90 billion
03/21/2024$7.40$7.30
-1.35%		$7.38$7.0055,953 shs$5.06 billion
03/20/2024$7.22$7.40
+2.49%		$7.40$7.1512,565 shs$5.13 billion
03/19/2024$7.17$7.22
+0.70%		$7.42$7.1970,808 shs$5.01 billion
03/18/2024$7.12$7.17
+0.70%		$7.25$7.1097,728 shs$4.97 billion
03/15/2024$7.46$7.12
-4.53%		$7.23$7.1193,066 shs$4.94 billion
03/14/2024$7.51$7.46
-0.69%		$7.46$7.23536,922 shs$5.17 billion
03/13/2024$7.40$7.51
+1.49%		$7.61$7.4339,293 shs$5.21 billion
03/12/2024$6.92$7.40
+6.94%		$7.51$6.86256,854 shs$5.13 billion
03/11/2024$6.98$6.92
-0.86%		$7.09$6.8719,567 shs$4.80 billion
03/08/2024$6.95$6.98
+0.43%		$7.00$6.7968,103 shs$4.84 billion
03/07/2024$6.81$6.95
+2.06%		$6.97$6.80247,159 shs$4.82 billion
03/06/2024$6.75$6.81
+0.89%		$6.90$6.79154,758 shs$4.72 billion
03/05/2024$6.49$6.75
+4.01%		$6.75$6.62146,391 shs$4.68 billion
03/04/2024$6.73$6.49
-3.57%		$6.59$6.47101,951 shs$4.50 billion
03/01/2024$6.63$6.75
+1.81%		$6.76$6.5789,357 shs$4.68 billion

Related Companies:
This page (NYSE:NTCOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company