Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free EPC Stock Alerts
$40.38
-0.04 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgewell Personal Care Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+10.18%
3 Month
Performance
+5.85%
6 Month
Performance
+15.04%
Year-To-Date
Performance
+10.24%
1 Year
Performance
-7.72%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

EPC Stock Chart for Sunday, May, 19, 2024

EPC Chart by TradingView

Edgewell Personal Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.41$40.38
-0.07%		$40.49$40.07447,535 shs$2.00 billion
05/16/2024$40.42$40.41
-0.02%		$40.64$40.28381,360 shs$2.00 billion
05/15/2024$41.19$40.42
-1.87%		$41.27$40.42339,694 shs$2.00 billion
05/14/2024$40.58$41.19
+1.50%		$41.24$40.71287,540 shs$2.04 billion
05/13/2024$39.97$40.58
+1.53%		$40.76$40.00375,529 shs$2.01 billion
05/10/2024$39.26$39.96
+1.77%		$40.05$39.00422,039 shs$2.00 billion
05/09/2024$38.83$39.26
+1.11%		$39.29$38.49582,804 shs$1.96 billion
05/08/2024$37.63$38.83
+3.20%		$39.26$37.22701,699 shs$1.94 billion
05/07/2024$37.53$37.63
+0.25%		$37.93$37.48378,407 shs$1.88 billion
05/06/2024$37.82$37.53
-0.77%		$38.06$37.22299,986 shs$1.87 billion
05/03/2024$37.97$37.82
-0.40%		$38.39$37.67237,394 shs$1.89 billion
05/02/2024$37.53$37.97
+1.17%		$38.16$37.35414,593 shs$1.90 billion
05/01/2024$37.62$37.53
-0.24%		$38.03$37.35400,515 shs$1.87 billion
04/30/2024$37.54$37.62
+0.21%		$37.92$37.32273,765 shs$1.88 billion
04/29/2024$37.43$37.54
+0.29%		$37.73$37.37286,003 shs$1.87 billion
04/26/2024$37.50$37.45
-0.15%		$37.75$37.25183,789 shs$1.87 billion
04/25/2024$38.24$37.50
-1.94%		$38.04$37.33291,449 shs$1.87 billion
04/24/2024$37.70$38.24
+1.43%		$38.39$37.16553,215 shs$1.91 billion
04/23/2024$36.84$37.70
+2.33%		$38.00$37.01317,113 shs$1.88 billion
04/22/2024$36.65$36.84
+0.52%		$37.09$36.50203,039 shs$1.84 billion
04/19/2024$36.16$36.65
+1.36%		$36.72$35.90258,007 shs$1.83 billion
04/18/2024$35.33$36.16
+2.35%		$36.23$35.41286,468 shs$1.81 billion
04/17/2024$35.48$35.33
-0.42%		$35.91$35.32249,394 shs$1.76 billion
04/16/2024$35.49$35.48
-0.03%		$35.67$35.31203,328 shs$1.77 billion
04/15/2024$35.79$35.49
-0.84%		$36.04$35.39229,497 shs$1.77 billion
04/12/2024$36.02$35.80
-0.62%		$36.06$35.61346,370 shs$1.79 billion
04/11/2024$35.80$36.02
+0.61%		$36.29$35.60296,080 shs$1.80 billion
04/10/2024$36.95$35.80
-3.11%		$36.09$35.48262,508 shs$1.79 billion
04/09/2024$36.60$36.95
+0.96%		$37.10$36.73205,627 shs$1.84 billion
04/08/2024$36.43$36.60
+0.47%		$36.82$36.50300,588 shs$1.83 billion
04/05/2024$36.43$36.41
-0.05%		$36.51$36.02253,443 shs$1.82 billion
04/04/2024$36.63$36.43
-0.55%		$37.10$36.38238,173 shs$1.82 billion
04/03/2024$37.23$36.63
-1.61%		$37.14$36.58273,533 shs$1.83 billion
04/02/2024$37.82$37.23
-1.56%		$38.11$37.00335,447 shs$1.86 billion
04/01/2024$38.64$37.82
-2.12%		$38.50$37.82214,289 shs$1.89 billion
03/29/2024$38.64$38.64$38.97$38.55300,897 shs$1.93 billion
03/28/2024$38.78$38.64
-0.36%		$38.97$38.55300,726 shs$1.93 billion
03/27/2024$37.90$38.78
+2.32%		$38.79$38.05386,909 shs$1.94 billion
03/26/2024$37.52$37.90
+1.01%		$37.93$37.52240,467 shs$1.89 billion
03/25/2024$37.61$37.52
-0.24%		$37.90$37.46229,071 shs$1.88 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$37.63$37.61
-0.05%		$37.94$37.54329,678 shs$1.88 billion
03/21/2024$37.85$37.63
-0.58%		$38.26$37.57317,424 shs$1.88 billion
03/20/2024$37.13$37.85
+1.94%		$38.04$36.84410,877 shs$1.89 billion
03/19/2024$37.14$37.13
-0.03%		$37.65$37.03228,462 shs$1.85 billion
03/18/2024$37.26$37.14
-0.32%		$37.37$36.86387,991 shs$1.85 billion
03/15/2024$37.00$37.25
+0.68%		$37.36$36.71860,865 shs$1.86 billion
03/14/2024$37.60$37.00
-1.60%		$37.48$36.63354,355 shs$1.85 billion
03/13/2024$38.25$37.60
-1.70%		$38.45$37.49265,961 shs$1.88 billion
03/12/2024$37.75$38.25
+1.32%		$38.27$37.55371,952 shs$1.91 billion
03/11/2024$38.45$37.75
-1.82%		$38.64$37.73368,508 shs$1.88 billion
03/08/2024$38.42$38.45
+0.09%		$39.09$38.27422,371 shs$1.92 billion
03/07/2024$37.43$38.42
+2.63%		$38.43$37.62315,311 shs$1.92 billion
03/06/2024$37.88$37.43
-1.19%		$38.10$37.33306,919 shs$1.87 billion
03/05/2024$37.91$37.88
-0.08%		$38.51$37.78500,676 shs$1.89 billion
03/04/2024$38.05$37.91
-0.37%		$38.37$37.80320,982 shs$1.89 billion
03/01/2024$38.19$38.04
-0.39%		$38.22$37.68288,635 shs$1.90 billion
02/29/2024$37.74$38.19
+1.19%		$38.29$37.78352,226 shs$1.91 billion
02/28/2024$38.34$37.74
-1.56%		$38.18$37.65368,183 shs$1.88 billion
02/27/2024$38.27$38.34
+0.18%		$38.47$37.95308,579 shs$1.91 billion
02/26/2024$38.68$38.27
-1.06%		$38.70$38.26256,804 shs$1.91 billion
02/23/2024$38.60$38.67
+0.19%		$38.87$38.22226,996 shs$1.93 billion
02/22/2024$38.30$38.60
+0.77%		$38.60$37.80363,478 shs$1.93 billion
02/21/2024$38.00$38.30
+0.79%		$38.41$37.86271,225 shs$1.91 billion
02/20/2024$38.15$38.00
-0.39%		$38.59$37.91275,517 shs$1.90 billion
02/19/2024$38.15$38.15$38.92$38.13399,700 shs$1.90 billion

Related Companies:
This page (NYSE:EPC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings