Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Krispy Kreme (DNUT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DNUT Stock Alerts
$12.04
+0.12 (+1.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Krispy Kreme Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-11.73%
3 Month
Performance
-7.17%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-19.73%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DNUT Stock Chart for Monday, May, 20, 2024

DNUT Chart by TradingView

Krispy Kreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.92$12.04
+1.01%		$12.09$11.851.71 million shs$2.03 billion
05/16/2024$11.82$11.92
+0.85%		$12.08$11.692.19 million shs$2.01 billion
05/15/2024$11.91$11.82
-0.76%		$12.01$11.653.47 million shs$1.99 billion
05/14/2024$12.32$11.91
-3.33%		$12.45$11.854.34 million shs$2.01 billion
05/13/2024$13.01$12.32
-5.30%		$13.10$12.282.72 million shs$2.08 billion
05/10/2024$12.94$13.01
+0.54%		$13.25$12.832.13 million shs$2.20 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$12.71$12.94
+1.81%		$13.15$12.404.20 million shs$2.18 billion
05/08/2024$12.82$12.71
-0.86%		$12.97$12.574.32 million shs$2.14 billion
05/07/2024$12.88$12.82
-0.47%		$12.89$12.663.11 million shs$2.16 billion
05/06/2024$12.66$12.88
+1.74%		$12.97$12.671.89 million shs$2.17 billion
05/03/2024$12.65$12.66
+0.08%		$12.91$12.511.69 million shs$2.14 billion
05/02/2024$12.49$12.65
+1.28%		$12.78$12.431.54 million shs$2.13 billion
05/01/2024$12.65$12.49
-1.26%		$12.66$12.421.70 million shs$2.13 billion
04/30/2024$13.01$12.65
-2.77%		$12.88$12.641.54 million shs$2.13 billion
04/29/2024$12.99$13.01
+0.15%		$13.11$12.931.22 million shs$2.20 billion
04/26/2024$13.10$12.99
-0.84%		$13.05$12.821.67 million shs$2.19 billion
04/25/2024$13.02$13.10
+0.61%		$13.25$12.842.33 million shs$2.21 billion
04/24/2024$13.17$13.02
-1.14%		$13.20$12.852.44 million shs$2.20 billion
04/23/2024$13.40$13.17
-1.72%		$13.55$13.132.23 million shs$2.22 billion
04/22/2024$13.64$13.40
-1.76%		$13.68$13.292.14 million shs$2.26 billion
04/19/2024$13.68$13.64
-0.29%		$13.69$13.411.70 million shs$2.30 billion
04/18/2024$13.77$13.68
-0.65%		$13.83$13.531.46 million shs$2.31 billion
04/17/2024$14.06$13.77
-2.06%		$14.10$13.722.04 million shs$2.32 billion
04/16/2024$14.31$14.06
-1.75%		$14.25$13.772.46 million shs$2.37 billion
04/15/2024$14.80$14.31
-3.31%		$14.85$14.252.39 million shs$2.41 billion
04/12/2024$14.99$14.80
-1.27%		$15.29$14.632.36 million shs$2.50 billion
04/11/2024$14.93$14.99
+0.40%		$15.11$14.762.00 million shs$2.53 billion
04/10/2024$14.42$14.93
+3.54%		$15.01$14.153.59 million shs$2.52 billion
04/09/2024$14.32$14.42
+0.70%		$14.61$14.284.65 million shs$2.43 billion
04/08/2024$15.33$14.32
-6.59%		$15.36$14.148.67 million shs$2.42 billion
04/05/2024$14.29$15.33
+7.28%		$16.05$14.8411.99 million shs$2.59 billion
04/04/2024$14.63$14.29
-2.32%		$15.12$14.204.26 million shs$2.41 billion
04/03/2024$14.91$14.63
-1.88%		$14.93$14.523.54 million shs$2.47 billion
04/02/2024$15.18$14.91
-1.78%		$15.14$14.663.21 million shs$2.52 billion
04/01/2024$15.24$15.18
-0.36%		$15.35$14.923.61 million shs$2.56 billion
03/29/2024$15.24$15.24$15.63$14.917.73 million shs$2.57 billion
03/28/2024$15.35$15.24
-0.75%		$15.63$14.917.72 million shs$2.57 billion
03/27/2024$17.35$15.35
-11.53%		$17.53$15.0523.98 million shs$2.59 billion
03/26/2024$12.45$17.35
+39.36%		$17.84$14.3442.59 million shs$2.93 billion
03/25/2024$12.48$12.45
-0.24%		$12.59$12.251.37 million shs$2.10 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$12.30$12.48
+1.46%		$12.68$12.221.56 million shs$2.11 billion
03/21/2024$12.01$12.30
+2.41%		$12.47$12.041.30 million shs$2.08 billion
03/20/2024$11.75$12.01
+2.21%		$12.08$11.80635,668 shs$2.03 billion
03/19/2024$11.79$11.75
-0.34%		$11.90$11.68768,796 shs$1.98 billion
03/18/2024$11.87$11.79
-0.67%		$11.91$11.72696,009 shs$1.99 billion
03/15/2024$11.86$11.87
+0.08%		$11.98$11.731.16 million shs$2.00 billion
03/14/2024$11.97$11.86
-0.92%		$11.98$11.531.10 million shs$2.00 billion
03/13/2024$12.64$11.97
-5.30%		$12.61$11.891.41 million shs$2.02 billion
03/12/2024$12.87$12.64
-1.79%		$12.89$12.58787,180 shs$2.13 billion
03/11/2024$12.93$12.87
-0.46%		$12.97$12.76611,696 shs$2.17 billion
03/08/2024$12.86$12.93
+0.54%		$13.11$12.83499,841 shs$2.18 billion
03/07/2024$12.72$12.86
+1.10%		$12.98$12.78486,332 shs$2.17 billion
03/06/2024$12.80$12.72
-0.63%		$12.90$12.65580,896 shs$2.15 billion
03/05/2024$12.56$12.80
+1.91%		$12.94$12.55750,478 shs$2.16 billion
03/04/2024$12.47$12.56
+0.72%		$12.71$12.38733,031 shs$2.12 billion
03/01/2024$12.94$12.47
-3.63%		$12.90$12.45890,055 shs$2.10 billion
02/29/2024$12.78$12.94
+1.25%		$13.02$12.771.41 million shs$2.18 billion
02/28/2024$12.72$12.78
+0.47%		$12.82$12.55597,081 shs$2.15 billion
02/27/2024$12.85$12.72
-1.01%		$12.99$12.57767,108 shs$2.14 billion
02/26/2024$13.37$12.85
-3.89%		$13.36$12.85904,613 shs$2.17 billion
02/23/2024$13.17$13.37
+1.52%		$13.43$13.06508,159 shs$2.25 billion
02/22/2024$13.32$13.17
-1.13%		$13.40$13.10666,779 shs$2.22 billion
02/21/2024$13.18$13.32
+1.06%		$13.47$12.99809,536 shs$2.25 billion
02/20/2024$12.97$13.18
+1.62%		$13.37$12.871.01 million shs$2.22 billion
02/19/2024$12.97$12.97$13.09$12.67985,200 shs$2.19 billion

Related Companies:
This page (NASDAQ:DNUT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club