TreeHouse Foods (THS) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free THS Stock Alerts $35.06 -0.12 (-0.34%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TreeHouse Foods Stock Price Performance5 Day Performance-0.40%1 Month Performance-5.79%3 Month Performance-2.20%6 Month Performance-12.02%Year-To-Date Performance-15.42%1 Year Performance-27.86% Receive THS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. THS Stock Chart for Thursday, May, 30, 2024 THS Chart by TradingView TreeHouse Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$35.17$35.06-0.31%$35.20$34.77672,027 shs$1.84 billion05/28/2024$35.20$35.17-0.09%$35.31$34.93506,368 shs$1.85 billion05/27/2024$35.20$35.20$35.23$34.93337,700 shs$1.85 billion05/24/2024$35.11$35.20+0.26%$35.23$34.93337,724 shs$1.85 billion05/23/2024$35.30$35.11-0.54%$35.21$34.90385,891 shs$1.85 billion05/22/2024$35.21$35.30+0.26%$35.41$34.89280,507 shs$1.86 billion Get the Latest News and Ratings for THS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$35.56$35.21-0.98%$35.71$35.05310,506 shs$1.85 billion05/20/2024$35.35$35.56+0.59%$35.72$35.14459,734 shs$1.87 billion05/17/2024$35.42$35.35-0.20%$35.62$35.06386,448 shs$1.86 billion05/16/2024$34.68$35.42+2.13%$35.43$34.80344,972 shs$1.86 billion05/15/2024$35.46$34.68-2.20%$35.72$34.68516,798 shs$1.82 billion05/14/2024$34.96$35.46+1.43%$35.70$34.99584,276 shs$1.87 billion05/13/2024$34.64$34.96+0.92%$35.23$34.72433,561 shs$1.84 billion05/10/2024$35.34$34.65-1.97%$35.63$34.41541,087 shs$1.87 billion05/09/2024$34.79$35.34+1.58%$35.36$34.45488,828 shs$1.90 billion05/08/2024$35.52$34.79-2.04%$35.60$34.79421,140 shs$1.87 billion05/07/2024$34.58$35.52+2.70%$36.00$34.61992,851 shs$1.91 billion05/06/2024$37.26$34.58-7.19%$36.74$33.281.42 million shs$1.86 billion05/03/2024$37.60$37.26-0.90%$38.15$37.25469,362 shs$2.01 billion05/02/2024$37.93$37.60-0.87%$38.67$37.54621,051 shs$2.03 billion05/01/2024$37.56$37.93+0.99%$38.31$37.09394,883 shs$2.04 billion04/30/2024$37.22$37.56+0.93%$37.77$37.06406,538 shs$2.02 billion04/29/2024$35.84$37.22+3.84%$37.27$35.92476,458 shs$2.00 billion04/26/2024$35.89$35.85-0.11%$36.18$35.84345,086 shs$1.93 billion04/25/2024$36.73$35.89-2.30%$37.05$35.87435,859 shs$1.93 billion04/24/2024$36.69$36.73+0.11%$36.82$36.25492,194 shs$1.98 billion04/23/2024$36.67$36.69+0.05%$37.01$36.44324,492 shs$1.98 billion04/22/2024$36.74$36.67-0.19%$37.03$36.45427,820 shs$1.98 billion04/19/2024$36.67$36.74+0.19%$37.00$36.66430,996 shs$1.98 billion04/18/2024$35.72$36.67+2.66%$36.67$35.59344,974 shs$1.98 billion04/17/2024$35.95$35.72-0.63%$36.32$35.72304,134 shs$1.92 billion04/16/2024$36.31$35.95-1.01%$36.40$35.90438,796 shs$1.94 billion04/15/2024$36.32$36.31-0.03%$36.64$36.00370,215 shs$1.96 billion04/12/2024$37.08$36.32-2.05%$37.08$36.18362,762 shs$1.96 billion04/11/2024$37.02$37.08+0.16%$37.21$36.67497,809 shs$2.00 billion04/10/2024$37.52$37.02-1.33%$37.10$36.38414,473 shs$1.99 billion04/09/2024$37.42$37.52+0.27%$37.68$37.27550,976 shs$2.02 billion04/08/2024$37.48$37.42-0.16%$37.84$37.04432,406 shs$2.02 billion04/05/2024$37.32$37.48+0.43%$37.65$36.93628,786 shs$2.02 billion04/04/2024$37.00$37.32+0.86%$38.13$37.15780,898 shs$2.01 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$37.72$37.00-1.91%$37.56$36.67442,137 shs$1.99 billion04/02/2024$38.70$37.72-2.53%$38.66$37.65588,238 shs$2.03 billion04/01/2024$38.95$38.70-0.64%$39.00$38.22302,260 shs$2.08 billion03/29/2024$38.97$38.95-0.05%$39.53$38.93387,682 shs$2.10 billion03/28/2024$39.16$38.97-0.49%$39.52$38.93387,681 shs$2.10 billion03/27/2024$39.00$39.16+0.41%$39.26$38.83559,629 shs$2.11 billion03/26/2024$38.87$39.00+0.33%$39.39$38.72773,625 shs$2.10 billion03/25/2024$38.09$38.87+2.05%$38.98$38.22385,815 shs$2.09 billion03/22/2024$38.44$38.09-0.91%$38.85$38.07355,675 shs$2.05 billion03/21/2024$38.00$38.44+1.16%$38.54$37.98439,917 shs$2.07 billion03/20/2024$37.77$38.00+0.61%$38.27$37.52859,185 shs$2.05 billion03/19/2024$36.92$37.77+2.30%$37.88$36.82481,771 shs$2.03 billion03/18/2024$36.74$36.92+0.49%$37.33$36.38369,033 shs$2.00 billion03/15/2024$37.00$36.74-0.72%$37.52$36.641.16 million shs$1.99 billion03/14/2024$36.95$37.00+0.14%$37.04$36.45544,402 shs$2.00 billion03/13/2024$38.01$36.95-2.79%$38.17$36.47802,826 shs$2.00 billion03/12/2024$37.25$38.01+2.04%$38.13$37.01621,353 shs$2.06 billion03/11/2024$36.62$37.25+1.72%$37.60$36.55875,434 shs$2.02 billion03/08/2024$35.85$36.62+2.15%$36.63$35.77510,604 shs$1.98 billion03/07/2024$36.00$35.85-0.40%$36.27$35.56465,198 shs$1.94 billion03/06/2024$35.81$36.00+0.53%$36.25$35.54542,403 shs$1.95 billion03/05/2024$35.48$35.81+0.92%$36.16$35.32673,350 shs$1.94 billion03/04/2024$35.39$35.48+0.25%$35.79$34.76667,352 shs$1.92 billion03/01/2024$35.85$35.39-1.28%$35.79$35.06412,807 shs$1.91 billion02/29/2024$36.25$35.85-1.10%$36.66$35.34794,508 shs$1.94 billion02/28/2024$35.87$36.25+1.06%$36.53$35.96605,969 shs$1.96 billion Related Companies: Post Stock Chart Lancaster Colony Stock Chart Flowers Foods Stock Chart J&J Snack Foods Stock Chart Cal-Maine Foods Stock Chart Tootsie Roll Industries Stock Chart John B. Sanfilippo & Son Stock Chart B&G Foods Stock Chart The Hain Celestial Group Stock Chart Calavo Growers Stock Chart Receive THS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TreeHouse Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THS) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TreeHouse Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.