Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

J&J Snack Foods (JJSF) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free JJSF Stock Alerts
$164.15
-1.43 (-0.86%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

J&J Snack Foods Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+19.74%
3 Month
Performance
+11.00%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+4.24%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

JJSF Stock Chart for Monday, May, 20, 2024

JJSF Chart by TradingView

J&J Snack Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$165.58$164.15
-0.86%		$165.04$163.08103,584 shs$3.18 billion
05/16/2024$162.94$165.58
+1.62%		$165.69$161.44106,067 shs$3.21 billion
05/15/2024$162.76$162.94
+0.11%		$163.60$160.3270,515 shs$3.16 billion
05/14/2024$163.19$162.76
-0.26%		$164.00$160.5998,687 shs$3.16 billion
05/13/2024$163.39$163.19
-0.12%		$164.21$162.0087,026 shs$3.16 billion
05/10/2024$162.61$163.39
+0.48%		$163.57$161.2756,962 shs$3.17 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$164.29$162.61
-1.02%		$165.29$161.3384,871 shs$3.15 billion
05/08/2024$160.47$164.29
+2.38%		$165.29$159.09110,775 shs$3.18 billion
05/07/2024$137.90$160.47
+16.37%		$161.05$145.00293,236 shs$3.11 billion
05/06/2024$138.24$137.90
-0.25%		$138.95$137.4681,716 shs$2.67 billion
05/03/2024$137.52$138.24
+0.52%		$138.44$136.2360,008 shs$2.68 billion
05/02/2024$137.13$137.52
+0.28%		$138.81$136.8962,460 shs$2.67 billion
05/01/2024$137.29$137.13
-0.12%		$138.32$136.4768,026 shs$2.66 billion
04/30/2024$136.59$137.29
+0.51%		$138.03$135.2268,924 shs$2.66 billion
04/29/2024$136.67$136.59
-0.06%		$138.49$136.1472,712 shs$2.65 billion
04/26/2024$138.69$136.67
-1.46%		$138.87$136.6058,481 shs$2.65 billion
04/25/2024$138.80$138.69
-0.08%		$139.36$137.23100,105 shs$2.69 billion
04/24/2024$137.38$138.80
+1.03%		$138.80$136.4470,648 shs$2.69 billion
04/23/2024$136.51$137.38
+0.64%		$138.00$136.4172,415 shs$2.66 billion
04/22/2024$137.09$136.51
-0.42%		$137.84$136.1265,894 shs$2.65 billion
04/19/2024$134.50$137.09
+1.93%		$137.12$133.70142,579 shs$2.66 billion
04/18/2024$134.22$134.50
+0.21%		$135.60$134.2088,450 shs$2.61 billion
04/17/2024$135.02$134.22
-0.59%		$135.37$133.3661,278 shs$2.60 billion
04/16/2024$134.40$135.02
+0.46%		$135.75$133.3080,214 shs$2.62 billion
04/15/2024$134.58$134.40
-0.13%		$135.99$134.0072,637 shs$2.60 billion
04/12/2024$136.38$134.58
-1.32%		$137.28$134.2080,402 shs$2.61 billion
04/11/2024$135.02$136.38
+1.01%		$138.37$135.27102,854 shs$2.64 billion
04/10/2024$138.55$135.02
-2.55%		$137.27$133.7371,125 shs$2.62 billion
04/09/2024$139.40$138.55
-0.61%		$141.29$138.3166,362 shs$2.69 billion
04/08/2024$140.25$139.40
-0.61%		$140.64$138.7163,635 shs$2.70 billion
04/05/2024$139.88$140.25
+0.26%		$140.49$138.3256,131 shs$2.72 billion
04/04/2024$138.34$139.88
+1.11%		$140.14$138.6769,148 shs$2.71 billion
04/03/2024$139.30$138.34
-0.69%		$139.37$137.7971,610 shs$2.68 billion
04/02/2024$142.18$139.30
-2.03%		$141.58$138.44117,707 shs$2.70 billion
04/01/2024$144.56$142.18
-1.65%		$145.44$141.6762,167 shs$2.76 billion
03/29/2024$144.56$144.56$145.48$143.5270,368 shs$2.80 billion
03/28/2024$143.54$144.56
+0.71%		$145.48$143.5270,365 shs$2.80 billion
03/27/2024$143.14$143.54
+0.28%		$144.98$143.14110,412 shs$2.78 billion
03/26/2024$141.91$143.14
+0.87%		$143.41$141.8462,856 shs$2.77 billion
03/25/2024$141.97$141.91
-0.04%		$143.03$140.4299,030 shs$2.75 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$142.91$141.97
-0.66%		$143.36$141.7342,352 shs$2.75 billion
03/21/2024$141.15$142.91
+1.25%		$142.96$141.0571,909 shs$2.77 billion
03/20/2024$142.05$141.15
-0.63%		$142.80$140.3576,165 shs$2.74 billion
03/19/2024$140.08$142.05
+1.41%		$142.76$140.1777,627 shs$2.75 billion
03/18/2024$143.34$140.08
-2.27%		$143.38$139.8191,957 shs$2.71 billion
03/15/2024$142.00$143.34
+0.94%		$143.50$140.80243,329 shs$2.78 billion
03/14/2024$143.48$142.00
-1.03%		$143.61$141.01120,076 shs$2.75 billion
03/13/2024$145.73$143.48
-1.54%		$146.41$143.1584,275 shs$2.78 billion
03/12/2024$144.53$145.73
+0.83%		$146.40$144.0961,372 shs$2.82 billion
03/11/2024$144.85$144.53
-0.22%		$145.86$143.6959,236 shs$2.80 billion
03/08/2024$144.11$144.85
+0.51%		$146.67$144.5979,121 shs$2.81 billion
03/07/2024$143.84$144.11
+0.19%		$145.17$143.4285,517 shs$2.79 billion
03/06/2024$142.29$143.84
+1.09%		$144.24$142.2457,713 shs$2.79 billion
03/05/2024$142.92$142.29
-0.44%		$143.49$141.5879,207 shs$2.76 billion
03/04/2024$142.94$142.92
-0.01%		$144.39$141.9985,377 shs$2.77 billion
03/01/2024$145.08$142.94
-1.48%		$145.53$142.4287,556 shs$2.77 billion
02/29/2024$145.64$145.08
-0.38%		$147.70$144.4680,796 shs$2.81 billion
02/28/2024$143.89$145.64
+1.22%		$146.07$143.0794,876 shs$2.82 billion
02/27/2024$143.70$143.89
+0.13%		$143.90$141.9394,633 shs$2.79 billion
02/26/2024$143.89$143.70
-0.13%		$144.53$143.1498,553 shs$2.78 billion
02/23/2024$143.73$143.89
+0.11%		$145.94$141.62120,742 shs$2.79 billion
02/22/2024$145.62$143.73
-1.30%		$144.92$142.37182,934 shs$2.79 billion
02/21/2024$145.46$145.62
+0.11%		$147.11$144.8167,228 shs$2.82 billion
02/20/2024$147.88$145.46
-1.64%		$146.64$143.49113,630 shs$2.82 billion
02/19/2024$147.88$147.88$150.00$147.5292,200 shs$2.87 billion

Related Companies:
This page (NASDAQ:JJSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders