Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free WDFC Stock Alerts
$238.67
-0.13 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WD-40 Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.84%
3 Month
Performance
-8.74%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+24.02%
Receive WDFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WD-40 and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

WDFC Stock Chart for Sunday, May, 19, 2024

WDFC Chart by TradingView

WD-40 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$238.80$238.67
-0.05%		$239.24$235.4945,064 shs$3.23 billion
05/16/2024$240.65$238.80
-0.77%		$240.45$238.0244,197 shs$3.24 billion
05/15/2024$240.09$240.65
+0.23%		$242.26$239.0465,869 shs$3.26 billion
05/14/2024$233.31$240.09
+2.91%		$241.41$234.0487,718 shs$3.25 billion
05/13/2024$232.09$233.31
+0.53%		$233.84$231.0154,487 shs$3.16 billion
05/10/2024$233.27$232.09
-0.51%		$232.68$230.6450,489 shs$3.15 billion
05/09/2024$235.17$233.27
-0.81%		$236.98$231.9379,753 shs$3.16 billion
05/08/2024$234.64$235.17
+0.23%		$235.17$232.3876,281 shs$3.19 billion
05/07/2024$233.29$234.64
+0.58%		$238.53$234.4676,282 shs$3.18 billion
05/06/2024$230.01$233.29
+1.43%		$233.47$230.0462,020 shs$3.16 billion
05/03/2024$230.71$230.01
-0.30%		$232.82$229.1089,337 shs$3.12 billion
05/02/2024$226.31$230.71
+1.94%		$231.02$225.7270,018 shs$3.13 billion
05/01/2024$226.13$226.31
+0.08%		$228.61$223.42101,389 shs$3.07 billion
04/30/2024$224.23$226.13
+0.85%		$227.42$222.27121,601 shs$3.06 billion
04/29/2024$225.52$224.23
-0.57%		$227.58$222.6171,050 shs$3.04 billion
04/26/2024$225.20$225.52
+0.14%		$227.11$224.3548,739 shs$3.06 billion
04/25/2024$226.69$225.20
-0.66%		$227.01$224.4980,700 shs$3.05 billion
04/24/2024$226.17$226.69
+0.23%		$228.72$224.1796,596 shs$3.07 billion
04/23/2024$226.88$226.17
-0.31%		$230.22$225.18128,510 shs$3.06 billion
04/22/2024$229.85$226.88
-1.29%		$231.08$225.55130,771 shs$3.07 billion
04/19/2024$229.86$229.85
0.00%		$230.74$226.68173,280 shs$3.12 billion
04/18/2024$231.50$229.86
-0.71%		$233.23$229.30112,315 shs$3.11 billion
04/17/2024$231.92$231.50
-0.18%		$233.92$228.82145,049 shs$3.14 billion
04/16/2024$235.02$231.92
-1.32%		$234.60$231.0791,847 shs$3.14 billion
04/15/2024$236.29$235.02
-0.54%		$239.30$234.80126,909 shs$3.18 billion
04/12/2024$241.51$236.29
-2.16%		$241.61$233.34136,474 shs$3.20 billion
04/11/2024$233.18$241.51
+3.57%		$244.36$234.58189,797 shs$3.27 billion
04/10/2024$255.11$233.18
-8.60%		$258.46$233.02313,229 shs$3.16 billion
04/09/2024$259.03$255.11
-1.51%		$262.82$253.20341,648 shs$3.46 billion
04/08/2024$251.05$259.03
+3.18%		$261.02$251.74218,412 shs$3.51 billion
04/05/2024$251.82$251.05
-0.31%		$251.82$246.05130,152 shs$3.40 billion
04/04/2024$249.10$251.82
+1.09%		$253.60$249.50161,127 shs$3.41 billion
04/03/2024$248.65$249.10
+0.18%		$249.35$244.73114,065 shs$3.38 billion
04/02/2024$248.90$248.65
-0.10%		$249.24$244.12121,679 shs$3.37 billion
04/01/2024$253.31$248.90
-1.74%		$253.71$247.6186,060 shs$3.38 billion
03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion
03/28/2024$249.71$253.31
+1.44%		$255.18$250.1684,759 shs$3.43 billion
03/27/2024$249.43$249.71
+0.11%		$252.78$248.02436,076 shs$3.39 billion
03/26/2024$247.16$249.43
+0.92%		$251.60$247.50169,364 shs$3.38 billion
03/25/2024$255.19$247.16
-3.15%		$254.83$246.6199,489 shs$3.35 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$254.74$255.19
+0.18%		$256.04$251.9867,119 shs$3.46 billion
03/21/2024$252.09$254.74
+1.05%		$255.27$251.7777,305 shs$3.45 billion
03/20/2024$249.46$252.09
+1.05%		$252.80$247.7584,507 shs$3.42 billion
03/19/2024$247.90$249.46
+0.63%		$251.64$247.6585,255 shs$3.38 billion
03/18/2024$249.91$247.90
-0.80%		$249.73$246.54103,693 shs$3.36 billion
03/15/2024$253.22$249.91
-1.31%		$252.45$248.14163,446 shs$3.39 billion
03/14/2024$254.12$253.22
-0.35%		$254.36$249.9980,820 shs$3.43 billion
03/13/2024$253.75$254.12
+0.15%		$255.08$248.6690,498 shs$3.45 billion
03/12/2024$250.61$253.75
+1.25%		$257.92$249.37122,572 shs$3.44 billion
03/11/2024$252.87$250.61
-0.89%		$254.62$248.8972,851 shs$3.40 billion
03/08/2024$249.11$252.87
+1.51%		$254.73$250.8483,764 shs$3.43 billion
03/07/2024$253.90$249.11
-1.89%		$255.08$248.57104,243 shs$3.38 billion
03/06/2024$258.12$253.90
-1.63%		$259.78$252.78101,363 shs$3.44 billion
03/05/2024$266.09$258.12
-3.00%		$265.82$257.8268,935 shs$3.50 billion
03/04/2024$268.29$266.09
-0.82%		$269.12$265.5856,343 shs$3.61 billion
03/01/2024$268.39$268.29
-0.04%		$269.04$265.38107,178 shs$3.64 billion
02/29/2024$266.78$268.39
+0.60%		$269.83$267.4078,129 shs$3.64 billion
02/28/2024$267.90$266.78
-0.42%		$269.29$265.0756,123 shs$3.62 billion
02/27/2024$268.29$267.90
-0.15%		$269.00$266.0961,715 shs$3.63 billion
02/26/2024$267.00$268.29
+0.48%		$268.80$264.8674,765 shs$3.64 billion
02/23/2024$264.55$267.00
+0.93%		$267.38$263.3444,604 shs$3.62 billion
02/22/2024$263.29$264.55
+0.48%		$265.16$261.0286,640 shs$3.59 billion
02/21/2024$263.18$263.29
+0.04%		$264.22$261.6176,461 shs$3.57 billion
02/20/2024$261.53$263.18
+0.63%		$264.42$260.0194,176 shs$3.57 billion
02/19/2024$261.53$261.53$266.00$260.4595,400 shs$3.55 billion

Related Companies:
This page (NASDAQ:WDFC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders