Free Trial

B&G Foods (BGS) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BGS Stock Alerts
$9.40
-0.15 (-1.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

B&G Foods Stock Price Performance

5 Day
Performance
+10.07%
1 Month
Performance
-12.40%
3 Month
Performance
-4.57%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-10.48%
1 Year
Performance
-28.19%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BGS Stock Chart for Sunday, May, 19, 2024

BGS Chart by TradingView

B&G Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.56$9.41
-1.57%		$9.67$9.391.12 million shs$743.47 million
05/16/2024$9.05$9.56
+5.64%		$9.65$9.221.69 million shs$755.32 million
05/15/2024$8.54$9.05
+5.91%		$9.53$9.012.22 million shs$715.01 million
05/14/2024$8.57$8.54
-0.29%		$9.01$8.472.75 million shs$675.09 million
05/13/2024$8.01$8.57
+6.93%		$8.74$8.102.73 million shs$677.06 million
05/10/2024$8.28$8.01
-3.26%		$8.38$7.784.10 million shs$633.20 million
05/09/2024$11.55$8.28
-28.31%		$10.22$8.176.82 million shs$654.54 million
05/08/2024$11.34$11.55
+1.85%		$11.72$11.281.41 million shs$913.04 million
05/07/2024$11.14$11.34
+1.84%		$11.39$11.101.43 million shs$896.43 million
05/06/2024$11.39$11.14
-2.24%		$11.52$11.07947,783 shs$880.22 million
05/03/2024$11.40$11.39
-0.09%		$11.68$11.24651,335 shs$900.38 million
05/02/2024$11.08$11.40
+2.93%		$11.42$11.04633,174 shs$901.17 million
05/01/2024$11.10$11.08
-0.23%		$11.26$10.99776,371 shs$875.48 million
04/30/2024$11.26$11.10
-1.42%		$11.22$11.02770,151 shs$877.46 million
04/29/2024$11.06$11.26
+1.81%		$11.26$11.01586,253 shs$890.10 million
04/26/2024$10.92$11.06
+1.28%		$11.16$10.83429,496 shs$874.29 million
04/25/2024$11.05$10.92
-1.18%		$11.07$10.83463,883 shs$863.23 million
04/24/2024$11.07$11.05
-0.14%		$11.08$10.84552,724 shs$873.50 million
04/23/2024$10.76$11.07
+2.83%		$11.10$10.72736,753 shs$874.69 million
04/22/2024$10.73$10.76
+0.28%		$10.85$10.71436,946 shs$850.58 million
04/19/2024$10.58$10.73
+1.47%		$10.77$10.52580,881 shs$848.21 million
04/18/2024$10.62$10.58
-0.38%		$10.71$10.52574,176 shs$835.95 million
04/17/2024$10.64$10.62
-0.23%		$10.83$10.58592,588 shs$839.12 million
04/16/2024$10.68$10.64
-0.37%		$10.71$10.50546,680 shs$841.09 million
04/15/2024$10.66$10.68
+0.19%		$10.88$10.57881,235 shs$844.25 million
04/12/2024$10.96$10.66
-2.74%		$10.87$10.54622,519 shs$842.67 million
04/11/2024$10.81$10.96
+1.43%		$10.98$10.70459,308 shs$866.39 million
04/10/2024$11.18$10.81
-3.31%		$10.95$10.73652,298 shs$854.14 million
04/09/2024$10.98$11.18
+1.78%		$11.18$10.98526,113 shs$883.40 million
04/08/2024$11.02$10.98
-0.36%		$11.28$10.98509,026 shs$867.97 million
04/05/2024$11.14$11.02
-1.03%		$11.15$10.99422,475 shs$866.39 million
04/04/2024$11.08$11.14
+0.54%		$11.33$11.05577,244 shs$875.43 million
04/03/2024$11.08$11.08
-0.05%		$11.13$10.95900,484 shs$870.72 million
04/02/2024$11.29$11.08
-1.86%		$11.18$11.00868,461 shs$871.11 million
04/01/2024$11.44$11.29
-1.31%		$11.44$11.21543,571 shs$887.62 million
03/29/2024$11.44$11.44$11.79$11.41792,247 shs$899.46 million
03/28/2024$11.46$11.44
-0.17%		$11.79$11.41792,151 shs$899.41 million
03/27/2024$11.30$11.46
+1.42%		$11.46$11.15650,871 shs$900.99 million
03/26/2024$11.36$11.30
-0.48%		$11.52$11.29719,798 shs$888.41 million
03/25/2024$11.11$11.36
+2.21%		$11.43$11.25707,097 shs$892.73 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$11.25$11.11
-1.20%		$11.28$11.05656,668 shs$873.47 million
03/21/2024$11.02$11.25
+2.04%		$11.45$10.901.11 million shs$884.08 million
03/20/2024$10.66$11.02
+3.43%		$11.08$10.601.15 million shs$866.39 million
03/19/2024$10.57$10.66
+0.85%		$10.75$10.53971,774 shs$837.70 million
03/18/2024$10.75$10.57
-1.72%		$10.70$10.501.09 million shs$830.62 million
03/15/2024$11.13$10.75
-3.42%		$11.21$10.732.42 million shs$844.77 million
03/14/2024$11.11$11.13
+0.14%		$11.27$10.901.70 million shs$874.65 million
03/13/2024$11.09$11.11
+0.18%		$11.34$11.09736,687 shs$873.47 million
03/12/2024$11.42$11.09
-2.89%		$11.41$11.02929,872 shs$871.90 million
03/11/2024$11.19$11.42
+2.06%		$11.65$11.19986,975 shs$897.84 million
03/08/2024$11.06$11.19
+1.18%		$11.31$11.10773,213 shs$879.76 million
03/07/2024$11.12$11.06
-0.54%		$11.30$10.951.22 million shs$869.54 million
03/06/2024$11.15$11.12
-0.27%		$11.38$10.94962,037 shs$874.25 million
03/05/2024$11.34$11.15
-1.63%		$11.44$11.111.08 million shs$876.61 million
03/04/2024$11.91$11.34
-4.83%		$11.89$11.311.31 million shs$891.16 million
03/01/2024$11.55$11.91
+3.12%		$11.97$11.311.51 million shs$936.36 million
02/29/2024$11.40$11.55
+1.32%		$11.75$11.212.67 million shs$908.06 million
02/28/2024$9.38$11.40
+21.60%		$11.63$10.014.99 million shs$896.27 million
02/27/2024$9.38$9.38$9.68$9.351.86 million shs$737.06 million
02/26/2024$9.43$9.38
-0.58%		$9.49$9.281.13 million shs$737.06 million
02/23/2024$9.33$9.43
+1.07%		$9.54$9.18782,241 shs$741.39 million
02/22/2024$9.64$9.33
-3.22%		$9.57$9.281.37 million shs$733.53 million
02/21/2024$9.72$9.64
-0.77%		$9.75$9.56825,032 shs$757.90 million
02/20/2024$9.85$9.72
-1.37%		$9.94$9.641.03 million shs$763.79 million
02/19/2024$9.85$9.85$10.06$9.77941,000 shs$774.41 million

Related Companies:
This page (NYSE:BGS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press