Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NUS Stock Alerts
$13.35
+0.25 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+11.90%
3 Month
Performance
+5.36%
6 Month
Performance
-22.66%
Year-To-Date
Performance
-32.23%
1 Year
Performance
-60.52%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NUS Stock Chart for Friday, May, 31, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$13.04$13.16
+0.92%		$13.35$13.12378,129 shs$653.66 million
05/29/2024$13.34$13.04
-2.21%		$13.28$12.95398,314 shs$647.70 million
05/28/2024$13.24$13.34
+0.72%		$13.53$13.17476,483 shs$662.35 million
05/27/2024$13.24$13.24$13.46$13.09639,100 shs$657.63 million
05/24/2024$13.23$13.24
+0.04%		$13.46$13.09639,193 shs$657.38 million
05/23/2024$13.65$13.23
-3.04%		$13.67$13.14488,524 shs$653.83 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/22/2024$13.40$13.65
+1.83%		$13.79$13.38423,813 shs$674.34 million
05/21/2024$13.47$13.40
-0.52%		$13.47$13.17489,319 shs$662.23 million
05/20/2024$13.65$13.47
-1.32%		$13.74$13.32538,249 shs$665.69 million
05/17/2024$13.86$13.66
-1.44%		$13.78$13.39529,407 shs$674.83 million
05/16/2024$13.59$13.86
+1.95%		$13.86$13.55581,825 shs$684.71 million
05/15/2024$13.89$13.59
-2.16%		$14.00$13.19781,709 shs$671.62 million
05/14/2024$13.51$13.89
+2.81%		$13.95$13.64688,540 shs$686.44 million
05/13/2024$13.22$13.51
+2.19%		$13.81$13.31907,640 shs$667.66 million
05/10/2024$12.79$13.24
+3.52%		$13.27$12.681.34 million shs$654.32 million
05/09/2024$12.42$12.79
+2.98%		$12.81$12.14966,962 shs$632.08 million
05/08/2024$12.25$12.42
+1.39%		$12.43$11.98497,616 shs$613.80 million
05/07/2024$12.20$12.25
+0.41%		$12.47$12.21486,438 shs$605.40 million
05/06/2024$12.41$12.20
-1.69%		$12.64$12.14415,520 shs$602.92 million
05/03/2024$12.15$12.41
+2.14%		$12.48$12.08443,833 shs$613.30 million
05/02/2024$11.82$12.15
+2.79%		$12.32$12.00453,395 shs$600.45 million
05/01/2024$11.76$11.82
+0.51%		$12.16$11.76520,672 shs$584.14 million
04/30/2024$12.27$11.76
-4.16%		$12.14$11.73660,683 shs$581.18 million
04/29/2024$12.31$12.27
-0.32%		$12.61$12.12469,628 shs$606.38 million
04/26/2024$12.25$12.32
+0.57%		$12.44$11.97429,626 shs$608.61 million
04/25/2024$12.46$12.25
-1.73%		$12.37$12.10470,032 shs$605.15 million
04/24/2024$12.75$12.46
-2.27%		$12.66$12.37439,992 shs$615.77 million
04/23/2024$12.64$12.75
+0.87%		$12.98$12.50568,329 shs$630.11 million
04/22/2024$13.01$12.64
-2.84%		$13.08$12.60557,009 shs$624.67 million
04/19/2024$12.70$13.01
+2.48%		$13.10$12.62516,535 shs$642.95 million
04/18/2024$12.36$12.70
+2.71%		$12.82$12.34788,393 shs$627.39 million
04/17/2024$12.29$12.36
+0.61%		$12.63$12.30504,816 shs$610.83 million
04/16/2024$12.01$12.29
+2.29%		$12.35$11.92574,687 shs$607.13 million
04/15/2024$12.05$12.01
-0.33%		$12.18$11.84795,550 shs$593.53 million
04/12/2024$12.25$12.05
-1.59%		$12.29$11.95540,572 shs$595.51 million
04/11/2024$12.19$12.25
+0.45%		$12.50$12.22555,391 shs$605.15 million
04/10/2024$12.98$12.19
-6.09%		$12.52$12.19651,123 shs$602.43 million
04/09/2024$12.53$12.98
+3.59%		$13.16$12.59366,837 shs$641.47 million
04/08/2024$12.52$12.53
+0.08%		$12.83$12.53456,553 shs$619.25 million
04/05/2024$12.48$12.52
+0.32%		$12.55$12.35621,053 shs$618.74 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/04/2024$12.89$12.48
-3.18%		$13.09$12.45410,628 shs$616.77 million
04/03/2024$13.14$12.89
-1.90%		$13.20$12.60390,214 shs$637.02 million
04/02/2024$13.48$13.14
-2.52%		$13.46$12.97487,928 shs$649.38 million
04/01/2024$13.83$13.48
-2.53%		$13.75$13.41433,983 shs$666.18 million
03/29/2024$13.81$13.83
+0.14%		$14.04$13.58446,773 shs$683.49 million
03/28/2024$13.76$13.81
+0.40%		$14.04$13.58446,760 shs$682.49 million
03/27/2024$12.83$13.76
+7.21%		$13.76$12.95622,443 shs$679.77 million
03/26/2024$12.50$12.83
+2.64%		$13.04$12.59482,676 shs$634.06 million
03/25/2024$12.30$12.50
+1.63%		$12.66$12.32514,707 shs$617.75 million
03/22/2024$12.69$12.31
-2.96%		$12.71$12.31464,493 shs$608.36 million
03/21/2024$12.71$12.69
-0.16%		$12.89$12.60664,844 shs$626.89 million
03/20/2024$12.61$12.71
+0.75%		$12.84$12.39595,855 shs$627.88 million
03/19/2024$12.86$12.61
-1.94%		$13.18$12.53653,939 shs$623.20 million
03/18/2024$13.25$12.86
-2.94%		$13.38$12.79689,075 shs$635.54 million
03/15/2024$12.83$13.25
+3.31%		$13.30$12.724.34 million shs$654.82 million
03/14/2024$13.20$12.83
-2.84%		$13.20$12.71985,247 shs$633.82 million
03/13/2024$13.05$13.20
+1.15%		$13.48$13.07846,374 shs$652.34 million
03/12/2024$13.13$13.05
-0.61%		$13.21$12.82954,823 shs$644.93 million
03/11/2024$12.74$13.13
+3.06%		$13.36$12.51964,987 shs$648.89 million
03/08/2024$12.80$12.74
-0.51%		$13.11$12.71570,686 shs$629.36 million
03/07/2024$12.82$12.80
-0.16%		$13.10$12.64714,871 shs$632.58 million
03/06/2024$12.57$12.82
+2.03%		$12.87$12.51682,931 shs$633.56 million
03/05/2024$12.81$12.57
-1.91%		$12.96$12.56584,508 shs$620.98 million
03/04/2024$12.64$12.81
+1.34%		$13.01$12.36987,664 shs$633.07 million
03/01/2024$12.49$12.64
+1.16%		$12.70$12.30590,926 shs$624.42 million
02/29/2024$12.38$12.49
+0.89%		$13.05$12.391.02 million shs$617.27 million

Related Companies:
This page (NYSE:NUS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro